Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3103 | Ticks modelled | 5204 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 1291.62 | Gross profit | 4971.38 | Gross loss | -3679.76 |
Profit factor | 1.35 | Expected payoff | 2.51 | ||
Absolute drawdown | 612.69 | Maximal drawdown | 741.45 (6.20%) | Relative drawdown | 7.31% (740.61) |
Total trades | 514 | Short positions (won %) | 198 (48.48%) | Long positions (won %) | 316 (58.54%) |
Profit trades (% of total) | 281 (54.67%) | Loss trades (% of total) | 233 (45.33%) | ||
Largest | profit trade | 62.14 | loss trade | -20.72 | |
Average | profit trade | 17.69 | loss trade | -15.79 | |
Maximum | consecutive wins (profit in money) | 26 (495.35) | consecutive losses (loss in money) | 21 (-375.68) | |
Maximal | consecutive profit (count of wins) | 599.22 (25) | consecutive loss (count of losses) | -393.05 (19) | |
Average | consecutive wins | 9 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 12:00 | sell | 1 | 0.10 | 183.379 | 0.000 | 0.000 | ||
2 | 2023.11.01 12:00 | modify | 1 | 0.10 | 183.379 | 183.679 | 182.479 | ||
3 | 2023.11.01 12:15 | sell | 2 | 0.10 | 183.331 | 0.000 | 0.000 | ||
4 | 2023.11.01 12:15 | modify | 2 | 0.10 | 183.331 | 183.631 | 182.431 | ||
5 | 2023.11.01 12:30 | sell | 3 | 0.10 | 183.398 | 0.000 | 0.000 | ||
6 | 2023.11.01 12:30 | modify | 3 | 0.10 | 183.398 | 183.698 | 182.498 | ||
7 | 2023.11.01 12:45 | sell | 4 | 0.10 | 183.454 | 0.000 | 0.000 | ||
8 | 2023.11.01 12:45 | modify | 4 | 0.10 | 183.454 | 183.754 | 182.554 | ||
9 | 2023.11.01 13:00 | sell | 5 | 0.10 | 183.254 | 0.000 | 0.000 | ||
10 | 2023.11.01 13:00 | modify | 5 | 0.10 | 183.254 | 183.554 | 182.354 | ||
11 | 2023.11.01 13:15 | sell | 6 | 0.10 | 183.243 | 0.000 | 0.000 | ||
12 | 2023.11.01 13:15 | modify | 6 | 0.10 | 183.243 | 183.543 | 182.343 | ||
13 | 2023.11.01 13:30 | sell | 7 | 0.10 | 183.161 | 0.000 | 0.000 | ||
14 | 2023.11.01 13:30 | modify | 7 | 0.10 | 183.161 | 183.461 | 182.261 | ||
15 | 2023.11.01 13:45 | sell | 8 | 0.10 | 183.012 | 0.000 | 0.000 | ||
16 | 2023.11.01 13:45 | modify | 8 | 0.10 | 183.012 | 183.312 | 182.112 | ||
17 | 2023.11.01 14:00 | sell | 9 | 0.10 | 183.103 | 0.000 | 0.000 | ||
18 | 2023.11.01 14:00 | modify | 9 | 0.10 | 183.103 | 183.403 | 182.203 | ||
19 | 2023.11.01 14:15 | s/l | 7 | 0.10 | 183.461 | 183.461 | 182.261 | -20.68 | 9979.32 |
20 | 2023.11.01 14:15 | s/l | 8 | 0.10 | 183.312 | 183.312 | 182.112 | -20.68 | 9958.64 |
21 | 2023.11.01 14:15 | s/l | 9 | 0.10 | 183.403 | 183.403 | 182.203 | -20.68 | 9937.96 |
22 | 2023.11.01 14:45 | sell | 10 | 0.10 | 183.409 | 0.000 | 0.000 | ||
23 | 2023.11.01 14:45 | modify | 10 | 0.10 | 183.409 | 183.709 | 182.509 | ||
24 | 2023.11.01 15:00 | s/l | 5 | 0.10 | 183.554 | 183.554 | 182.354 | -20.68 | 9917.28 |
25 | 2023.11.01 15:00 | s/l | 6 | 0.10 | 183.543 | 183.543 | 182.343 | -20.68 | 9896.60 |
26 | 2023.11.01 15:00 | buy | 11 | 0.10 | 183.505 | 0.000 | 0.000 | ||
27 | 2023.11.01 15:00 | modify | 11 | 0.10 | 183.505 | 183.205 | 184.405 | ||
28 | 2023.11.01 15:15 | s/l | 2 | 0.10 | 183.631 | 183.631 | 182.431 | -20.68 | 9875.92 |
29 | 2023.11.01 15:15 | buy | 12 | 0.10 | 183.620 | 0.000 | 0.000 | ||
30 | 2023.11.01 15:15 | modify | 12 | 0.10 | 183.620 | 183.320 | 184.520 | ||
31 | 2023.11.01 15:30 | buy | 13 | 0.10 | 183.473 | 0.000 | 0.000 | ||
32 | 2023.11.01 15:30 | modify | 13 | 0.10 | 183.473 | 183.173 | 184.373 | ||
33 | 2023.11.01 15:45 | s/l | 12 | 0.10 | 183.320 | 183.320 | 184.520 | -20.71 | 9855.21 |
34 | 2023.11.01 15:45 | buy | 14 | 0.10 | 183.423 | 0.000 | 0.000 | ||
35 | 2023.11.01 15:45 | modify | 14 | 0.10 | 183.423 | 183.123 | 184.323 | ||
36 | 2023.11.01 16:00 | s/l | 11 | 0.10 | 183.205 | 183.205 | 184.405 | -20.71 | 9834.50 |
37 | 2023.11.01 16:00 | s/l | 13 | 0.10 | 183.173 | 183.173 | 184.373 | -20.72 | 9813.78 |
38 | 2023.11.01 16:00 | s/l | 14 | 0.10 | 183.123 | 183.123 | 184.323 | -20.71 | 9793.07 |
39 | 2023.11.01 16:00 | sell | 15 | 0.10 | 183.056 | 0.000 | 0.000 | ||
40 | 2023.11.01 16:00 | modify | 15 | 0.10 | 183.056 | 183.356 | 182.156 | ||
41 | 2023.11.01 16:15 | sell | 16 | 0.10 | 183.039 | 0.000 | 0.000 | ||
42 | 2023.11.01 16:15 | modify | 16 | 0.10 | 183.039 | 183.339 | 182.139 | ||
43 | 2023.11.01 16:30 | sell | 17 | 0.10 | 183.143 | 0.000 | 0.000 | ||
44 | 2023.11.01 16:30 | modify | 17 | 0.10 | 183.143 | 183.443 | 182.243 | ||
45 | 2023.11.01 16:45 | sell | 18 | 0.10 | 183.110 | 0.000 | 0.000 | ||
46 | 2023.11.01 16:45 | modify | 18 | 0.10 | 183.110 | 183.410 | 182.210 | ||
47 | 2023.11.01 17:00 | sell | 19 | 0.10 | 183.116 | 0.000 | 0.000 | ||
48 | 2023.11.01 17:00 | modify | 19 | 0.10 | 183.116 | 183.416 | 182.216 | ||
49 | 2023.11.01 17:30 | sell | 20 | 0.10 | 183.031 | 0.000 | 0.000 | ||
50 | 2023.11.01 17:30 | modify | 20 | 0.10 | 183.031 | 183.331 | 182.131 | ||
51 | 2023.11.01 17:45 | sell | 21 | 0.10 | 183.103 | 0.000 | 0.000 | ||
52 | 2023.11.01 17:45 | modify | 21 | 0.10 | 183.103 | 183.403 | 182.203 | ||
53 | 2023.11.01 18:00 | sell | 22 | 0.10 | 182.978 | 0.000 | 0.000 | ||
54 | 2023.11.01 18:00 | modify | 22 | 0.10 | 182.978 | 183.278 | 182.078 | ||
55 | 2023.11.01 18:15 | sell | 23 | 0.10 | 183.038 | 0.000 | 0.000 | ||
56 | 2023.11.01 18:15 | modify | 23 | 0.10 | 183.038 | 183.338 | 182.138 | ||
57 | 2023.11.01 18:45 | sell | 24 | 0.10 | 183.008 | 0.000 | 0.000 | ||
58 | 2023.11.01 18:45 | modify | 24 | 0.10 | 183.008 | 183.308 | 182.108 | ||
59 | 2023.11.01 19:15 | s/l | 22 | 0.10 | 183.278 | 183.278 | 182.078 | -20.68 | 9772.39 |
60 | 2023.11.01 19:15 | s/l | 24 | 0.10 | 183.308 | 183.308 | 182.108 | -20.68 | 9751.71 |
61 | 2023.11.01 19:30 | buy | 25 | 0.10 | 183.194 | 0.000 | 0.000 | ||
62 | 2023.11.01 19:30 | modify | 25 | 0.10 | 183.194 | 182.894 | 184.094 | ||
63 | 2023.11.01 19:45 | buy | 26 | 0.10 | 183.254 | 0.000 | 0.000 | ||
64 | 2023.11.01 19:45 | modify | 26 | 0.10 | 183.254 | 182.954 | 184.154 | ||
65 | 2023.11.01 20:15 | s/l | 15 | 0.10 | 183.356 | 183.356 | 182.156 | -20.68 | 9731.03 |
66 | 2023.11.01 20:15 | s/l | 16 | 0.10 | 183.339 | 183.339 | 182.139 | -20.68 | 9710.35 |
67 | 2023.11.01 20:15 | s/l | 18 | 0.10 | 183.410 | 183.410 | 182.210 | -20.68 | 9689.67 |
68 | 2023.11.01 20:15 | s/l | 19 | 0.10 | 183.416 | 183.416 | 182.216 | -20.68 | 9668.99 |
69 | 2023.11.01 20:15 | s/l | 20 | 0.10 | 183.331 | 183.331 | 182.131 | -20.68 | 9648.31 |
70 | 2023.11.01 20:15 | s/l | 21 | 0.10 | 183.403 | 183.403 | 182.203 | -20.68 | 9627.63 |
71 | 2023.11.01 20:15 | s/l | 23 | 0.10 | 183.338 | 183.338 | 182.138 | -20.68 | 9606.95 |
72 | 2023.11.01 20:15 | close | 26 | 0.10 | 183.331 | 182.954 | 184.154 | 5.32 | 9612.27 |
73 | 2023.11.01 20:15 | close | 25 | 0.10 | 183.331 | 182.894 | 184.094 | 9.46 | 9621.73 |
74 | 2023.11.01 20:15 | close | 17 | 0.10 | 183.371 | 183.443 | 182.243 | -15.72 | 9606.01 |
75 | 2023.11.01 20:15 | close | 10 | 0.10 | 183.371 | 183.709 | 182.509 | 2.62 | 9608.63 |
76 | 2023.11.01 20:15 | close | 4 | 0.10 | 183.371 | 183.754 | 182.554 | 5.72 | 9614.35 |
77 | 2023.11.01 20:15 | close | 3 | 0.10 | 183.371 | 183.698 | 182.498 | 1.86 | 9616.21 |
78 | 2023.11.01 20:15 | close | 1 | 0.10 | 183.371 | 183.679 | 182.479 | 0.55 | 9616.76 |
79 | 2023.11.02 12:00 | buy | 27 | 0.10 | 183.387 | 0.000 | 0.000 | ||
80 | 2023.11.02 12:00 | modify | 27 | 0.10 | 183.387 | 183.087 | 184.287 | ||
81 | 2023.11.02 12:15 | buy | 28 | 0.10 | 183.553 | 0.000 | 0.000 | ||
82 | 2023.11.02 12:15 | modify | 28 | 0.10 | 183.553 | 183.253 | 184.453 | ||
83 | 2023.11.02 12:30 | buy | 29 | 0.10 | 183.549 | 0.000 | 0.000 | ||
84 | 2023.11.02 12:30 | modify | 29 | 0.10 | 183.549 | 183.249 | 184.449 | ||
85 | 2023.11.02 12:45 | s/l | 28 | 0.10 | 183.253 | 183.253 | 184.453 | -20.71 | 9596.05 |
86 | 2023.11.02 12:45 | s/l | 29 | 0.10 | 183.249 | 183.249 | 184.449 | -20.71 | 9575.34 |
87 | 2023.11.02 12:45 | buy | 30 | 0.10 | 183.379 | 0.000 | 0.000 | ||
88 | 2023.11.02 12:45 | modify | 30 | 0.10 | 183.379 | 183.079 | 184.279 | ||
89 | 2023.11.02 13:15 | s/l | 27 | 0.10 | 183.087 | 183.087 | 184.287 | -20.72 | 9554.62 |
90 | 2023.11.02 13:15 | s/l | 30 | 0.10 | 183.079 | 183.079 | 184.279 | -20.72 | 9533.90 |
91 | 2023.11.02 13:45 | sell | 31 | 0.10 | 183.190 | 0.000 | 0.000 | ||
92 | 2023.11.02 13:45 | modify | 31 | 0.10 | 183.190 | 183.490 | 182.290 | ||
93 | 2023.11.02 14:00 | sell | 32 | 0.10 | 183.255 | 0.000 | 0.000 | ||
94 | 2023.11.02 14:00 | modify | 32 | 0.10 | 183.255 | 183.555 | 182.355 | ||
95 | 2023.11.02 14:15 | sell | 33 | 0.10 | 183.071 | 0.000 | 0.000 | ||
96 | 2023.11.02 14:15 | modify | 33 | 0.10 | 183.071 | 183.371 | 182.171 | ||
97 | 2023.11.02 14:30 | sell | 34 | 0.10 | 183.141 | 0.000 | 0.000 | ||
98 | 2023.11.02 14:30 | modify | 34 | 0.10 | 183.141 | 183.441 | 182.241 | ||
99 | 2023.11.02 14:45 | sell | 35 | 0.10 | 183.080 | 0.000 | 0.000 | ||
100 | 2023.11.02 14:45 | modify | 35 | 0.10 | 183.080 | 183.380 | 182.180 | ||
101 | 2023.11.02 15:00 | sell | 36 | 0.10 | 183.083 | 0.000 | 0.000 | ||
102 | 2023.11.02 15:00 | modify | 36 | 0.10 | 183.083 | 183.383 | 182.183 | ||
103 | 2023.11.02 15:30 | sell | 37 | 0.10 | 183.138 | 0.000 | 0.000 | ||
104 | 2023.11.02 15:30 | modify | 37 | 0.10 | 183.138 | 183.438 | 182.238 | ||
105 | 2023.11.02 15:45 | sell | 38 | 0.10 | 183.190 | 0.000 | 0.000 | ||
106 | 2023.11.02 15:45 | modify | 38 | 0.10 | 183.190 | 183.490 | 182.290 | ||
107 | 2023.11.02 16:00 | sell | 39 | 0.10 | 183.179 | 0.000 | 0.000 | ||
108 | 2023.11.02 16:00 | modify | 39 | 0.10 | 183.179 | 183.479 | 182.279 | ||
109 | 2023.11.02 16:30 | buy | 40 | 0.10 | 183.274 | 0.000 | 0.000 | ||
110 | 2023.11.02 16:30 | modify | 40 | 0.10 | 183.274 | 182.974 | 184.174 | ||
111 | 2023.11.02 16:45 | buy | 41 | 0.10 | 183.302 | 0.000 | 0.000 | ||
112 | 2023.11.02 16:45 | modify | 41 | 0.10 | 183.302 | 183.002 | 184.202 | ||
113 | 2023.11.02 17:00 | buy | 42 | 0.10 | 183.363 | 0.000 | 0.000 | ||
114 | 2023.11.02 17:00 | modify | 42 | 0.10 | 183.363 | 183.063 | 184.263 | ||
115 | 2023.11.02 17:15 | s/l | 33 | 0.10 | 183.371 | 183.371 | 182.171 | -20.68 | 9513.22 |
116 | 2023.11.02 17:15 | s/l | 35 | 0.10 | 183.380 | 183.380 | 182.180 | -20.68 | 9492.54 |
117 | 2023.11.02 17:15 | s/l | 36 | 0.10 | 183.383 | 183.383 | 182.183 | -20.68 | 9471.86 |
118 | 2023.11.02 17:15 | buy | 43 | 0.10 | 183.375 | 0.000 | 0.000 | ||
119 | 2023.11.02 17:15 | modify | 43 | 0.10 | 183.375 | 183.075 | 184.275 | ||
120 | 2023.11.02 17:30 | buy | 44 | 0.10 | 183.382 | 0.000 | 0.000 | ||
121 | 2023.11.02 17:30 | modify | 44 | 0.10 | 183.382 | 183.082 | 184.282 | ||
122 | 2023.11.02 17:45 | s/l | 34 | 0.10 | 183.441 | 183.441 | 182.241 | -20.68 | 9451.18 |
123 | 2023.11.02 17:45 | s/l | 37 | 0.10 | 183.438 | 183.438 | 182.238 | -20.68 | 9430.50 |
124 | 2023.11.02 17:45 | s/l | 39 | 0.10 | 183.479 | 183.479 | 182.279 | -20.68 | 9409.82 |
125 | 2023.11.02 17:45 | buy | 45 | 0.10 | 183.467 | 0.000 | 0.000 | ||
126 | 2023.11.02 17:45 | modify | 45 | 0.10 | 183.467 | 183.167 | 184.367 | ||
127 | 2023.11.02 18:00 | s/l | 31 | 0.10 | 183.490 | 183.490 | 182.290 | -20.68 | 9389.14 |
128 | 2023.11.02 18:00 | s/l | 32 | 0.10 | 183.555 | 183.555 | 182.355 | -20.68 | 9368.46 |
129 | 2023.11.02 18:00 | s/l | 38 | 0.10 | 183.490 | 183.490 | 182.290 | -20.68 | 9347.78 |
130 | 2023.11.02 18:00 | buy | 46 | 0.10 | 183.551 | 0.000 | 0.000 | ||
131 | 2023.11.02 18:00 | modify | 46 | 0.10 | 183.551 | 183.251 | 184.451 | ||
132 | 2023.11.02 18:15 | buy | 47 | 0.10 | 183.572 | 0.000 | 0.000 | ||
133 | 2023.11.02 18:15 | modify | 47 | 0.10 | 183.572 | 183.272 | 184.472 | ||
134 | 2023.11.02 18:30 | buy | 48 | 0.10 | 183.609 | 0.000 | 0.000 | ||
135 | 2023.11.02 18:30 | modify | 48 | 0.10 | 183.609 | 183.309 | 184.509 | ||
136 | 2023.11.02 18:45 | buy | 49 | 0.10 | 183.595 | 0.000 | 0.000 | ||
137 | 2023.11.02 18:45 | modify | 49 | 0.10 | 183.595 | 183.295 | 184.495 | ||
138 | 2023.11.02 19:00 | buy | 50 | 0.10 | 183.621 | 0.000 | 0.000 | ||
139 | 2023.11.02 19:00 | modify | 50 | 0.10 | 183.621 | 183.321 | 184.521 | ||
140 | 2023.11.02 19:15 | buy | 51 | 0.10 | 183.663 | 0.000 | 0.000 | ||
141 | 2023.11.02 19:15 | modify | 51 | 0.10 | 183.663 | 183.363 | 184.563 | ||
142 | 2023.11.02 19:30 | buy | 52 | 0.10 | 183.732 | 0.000 | 0.000 | ||
143 | 2023.11.02 19:30 | modify | 52 | 0.10 | 183.732 | 183.432 | 184.632 | ||
144 | 2023.11.02 19:45 | buy | 53 | 0.10 | 183.685 | 0.000 | 0.000 | ||
145 | 2023.11.02 19:45 | modify | 53 | 0.10 | 183.685 | 183.385 | 184.585 | ||
146 | 2023.11.02 20:30 | close | 53 | 0.10 | 183.615 | 183.385 | 184.585 | -4.83 | 9342.95 |
147 | 2023.11.02 20:30 | close | 52 | 0.10 | 183.615 | 183.432 | 184.632 | -8.08 | 9334.87 |
148 | 2023.11.02 20:30 | close | 51 | 0.10 | 183.615 | 183.363 | 184.563 | -3.31 | 9331.56 |
149 | 2023.11.02 20:30 | close | 50 | 0.10 | 183.615 | 183.321 | 184.521 | -0.41 | 9331.15 |
150 | 2023.11.02 20:30 | close | 49 | 0.10 | 183.615 | 183.295 | 184.495 | 1.38 | 9332.53 |
151 | 2023.11.02 20:30 | close | 48 | 0.10 | 183.615 | 183.309 | 184.509 | 0.41 | 9332.94 |
152 | 2023.11.02 20:30 | close | 47 | 0.10 | 183.615 | 183.272 | 184.472 | 2.97 | 9335.91 |
153 | 2023.11.02 20:30 | close | 46 | 0.10 | 183.615 | 183.251 | 184.451 | 4.42 | 9340.33 |
154 | 2023.11.02 20:30 | close | 45 | 0.10 | 183.615 | 183.167 | 184.367 | 10.22 | 9350.55 |
155 | 2023.11.02 20:30 | close | 44 | 0.10 | 183.615 | 183.082 | 184.282 | 16.09 | 9366.64 |
156 | 2023.11.02 20:30 | close | 43 | 0.10 | 183.615 | 183.075 | 184.275 | 16.57 | 9383.21 |
157 | 2023.11.02 20:30 | close | 42 | 0.10 | 183.615 | 183.063 | 184.263 | 17.40 | 9400.61 |
158 | 2023.11.02 20:30 | close | 41 | 0.10 | 183.615 | 183.002 | 184.202 | 21.61 | 9422.22 |
159 | 2023.11.02 20:30 | close | 40 | 0.10 | 183.615 | 182.974 | 184.174 | 23.54 | 9445.76 |
160 | 2023.11.03 12:00 | buy | 54 | 0.10 | 183.656 | 0.000 | 0.000 | ||
161 | 2023.11.03 12:00 | modify | 54 | 0.10 | 183.656 | 183.356 | 184.556 | ||
162 | 2023.11.03 12:15 | buy | 55 | 0.10 | 183.818 | 0.000 | 0.000 | ||
163 | 2023.11.03 12:15 | modify | 55 | 0.10 | 183.818 | 183.518 | 184.718 | ||
164 | 2023.11.03 12:30 | buy | 56 | 0.10 | 183.705 | 0.000 | 0.000 | ||
165 | 2023.11.03 12:30 | modify | 56 | 0.10 | 183.705 | 183.405 | 184.605 | ||
166 | 2023.11.03 12:45 | buy | 57 | 0.10 | 183.877 | 0.000 | 0.000 | ||
167 | 2023.11.03 12:45 | modify | 57 | 0.10 | 183.877 | 183.577 | 184.777 | ||
168 | 2023.11.03 13:00 | buy | 58 | 0.10 | 183.987 | 0.000 | 0.000 | ||
169 | 2023.11.03 13:00 | modify | 58 | 0.10 | 183.987 | 183.687 | 184.887 | ||
170 | 2023.11.03 13:15 | buy | 59 | 0.10 | 183.986 | 0.000 | 0.000 | ||
171 | 2023.11.03 13:15 | modify | 59 | 0.10 | 183.986 | 183.686 | 184.886 | ||
172 | 2023.11.03 13:30 | buy | 60 | 0.10 | 184.103 | 0.000 | 0.000 | ||
173 | 2023.11.03 13:30 | modify | 60 | 0.10 | 184.103 | 183.803 | 185.003 | ||
174 | 2023.11.03 13:45 | buy | 61 | 0.10 | 184.126 | 0.000 | 0.000 | ||
175 | 2023.11.03 13:45 | modify | 61 | 0.10 | 184.126 | 183.826 | 185.026 | ||
176 | 2023.11.03 14:00 | buy | 62 | 0.10 | 184.201 | 0.000 | 0.000 | ||
177 | 2023.11.03 14:00 | modify | 62 | 0.10 | 184.201 | 183.901 | 185.101 | ||
178 | 2023.11.03 14:15 | buy | 63 | 0.10 | 184.358 | 0.000 | 0.000 | ||
179 | 2023.11.03 14:15 | modify | 63 | 0.10 | 184.358 | 184.058 | 185.258 | ||
180 | 2023.11.03 14:30 | buy | 64 | 0.10 | 184.479 | 0.000 | 0.000 | ||
181 | 2023.11.03 14:30 | modify | 64 | 0.10 | 184.479 | 184.179 | 185.379 | ||
182 | 2023.11.03 14:45 | t/p | 54 | 0.10 | 184.556 | 183.356 | 184.556 | 62.14 | 9507.90 |
183 | 2023.11.03 14:45 | buy | 65 | 0.10 | 184.592 | 0.000 | 0.000 | ||
184 | 2023.11.03 14:45 | modify | 65 | 0.10 | 184.592 | 184.292 | 185.492 | ||
185 | 2023.11.03 15:00 | buy | 66 | 0.10 | 184.525 | 0.000 | 0.000 | ||
186 | 2023.11.03 15:00 | modify | 66 | 0.10 | 184.525 | 184.225 | 185.425 | ||
187 | 2023.11.03 15:15 | t/p | 56 | 0.10 | 184.605 | 183.405 | 184.605 | 62.14 | 9570.04 |
188 | 2023.11.03 15:15 | buy | 67 | 0.10 | 184.595 | 0.000 | 0.000 | ||
189 | 2023.11.03 15:15 | modify | 67 | 0.10 | 184.595 | 184.295 | 185.495 | ||
190 | 2023.11.03 15:30 | buy | 68 | 0.10 | 184.637 | 0.000 | 0.000 | ||
191 | 2023.11.03 15:30 | modify | 68 | 0.10 | 184.637 | 184.337 | 185.537 | ||
192 | 2023.11.03 15:45 | close | 68 | 0.10 | 184.654 | 184.337 | 185.537 | 1.18 | 9571.22 |
193 | 2023.11.03 15:45 | close | 67 | 0.10 | 184.654 | 184.295 | 185.495 | 4.08 | 9575.30 |
194 | 2023.11.03 15:45 | close | 66 | 0.10 | 184.654 | 184.225 | 185.425 | 8.91 | 9584.21 |
195 | 2023.11.03 15:45 | close | 65 | 0.10 | 184.654 | 184.292 | 185.492 | 4.28 | 9588.49 |
196 | 2023.11.03 15:45 | close | 64 | 0.10 | 184.654 | 184.179 | 185.379 | 12.09 | 9600.58 |
197 | 2023.11.03 15:45 | close | 63 | 0.10 | 184.654 | 184.058 | 185.258 | 20.44 | 9621.02 |
198 | 2023.11.03 15:45 | close | 62 | 0.10 | 184.654 | 183.901 | 185.101 | 31.28 | 9652.30 |
199 | 2023.11.03 15:45 | close | 61 | 0.10 | 184.654 | 183.826 | 185.026 | 36.46 | 9688.76 |
200 | 2023.11.03 15:45 | close | 60 | 0.10 | 184.654 | 183.803 | 185.003 | 38.05 | 9726.81 |
201 | 2023.11.03 15:45 | close | 59 | 0.10 | 184.654 | 183.686 | 184.886 | 46.13 | 9772.94 |
202 | 2023.11.03 15:45 | close | 58 | 0.10 | 184.654 | 183.687 | 184.887 | 46.06 | 9819.00 |
203 | 2023.11.03 15:45 | close | 57 | 0.10 | 184.654 | 183.577 | 184.777 | 53.65 | 9872.65 |
204 | 2023.11.03 15:45 | close | 55 | 0.10 | 184.654 | 183.518 | 184.718 | 57.72 | 9930.37 |
205 | 2023.11.06 12:00 | buy | 69 | 0.10 | 185.922 | 0.000 | 0.000 | ||
206 | 2023.11.06 12:00 | modify | 69 | 0.10 | 185.922 | 185.622 | 186.822 | ||
207 | 2023.11.06 12:15 | buy | 70 | 0.10 | 185.936 | 0.000 | 0.000 | ||
208 | 2023.11.06 12:15 | modify | 70 | 0.10 | 185.936 | 185.636 | 186.836 | ||
209 | 2023.11.06 12:30 | buy | 71 | 0.10 | 185.939 | 0.000 | 0.000 | ||
210 | 2023.11.06 12:30 | modify | 71 | 0.10 | 185.939 | 185.639 | 186.839 | ||
211 | 2023.11.06 12:45 | buy | 72 | 0.10 | 185.891 | 0.000 | 0.000 | ||
212 | 2023.11.06 12:45 | modify | 72 | 0.10 | 185.891 | 185.591 | 186.791 | ||
213 | 2023.11.06 13:00 | s/l | 69 | 0.10 | 185.622 | 185.622 | 186.822 | -20.71 | 9909.66 |
214 | 2023.11.06 13:00 | s/l | 70 | 0.10 | 185.636 | 185.636 | 186.836 | -20.71 | 9888.95 |
215 | 2023.11.06 13:00 | s/l | 71 | 0.10 | 185.639 | 185.639 | 186.839 | -20.72 | 9868.23 |
216 | 2023.11.06 13:00 | s/l | 72 | 0.10 | 185.591 | 185.591 | 186.791 | -20.71 | 9847.52 |
217 | 2023.11.06 13:00 | sell | 73 | 0.10 | 185.590 | 0.000 | 0.000 | ||
218 | 2023.11.06 13:00 | modify | 73 | 0.10 | 185.590 | 185.890 | 184.690 | ||
219 | 2023.11.06 13:15 | sell | 74 | 0.10 | 185.631 | 0.000 | 0.000 | ||
220 | 2023.11.06 13:15 | modify | 74 | 0.10 | 185.631 | 185.931 | 184.731 | ||
221 | 2023.11.06 13:45 | sell | 75 | 0.10 | 185.576 | 0.000 | 0.000 | ||
222 | 2023.11.06 13:45 | modify | 75 | 0.10 | 185.576 | 185.876 | 184.676 | ||
223 | 2023.11.06 14:00 | sell | 76 | 0.10 | 185.531 | 0.000 | 0.000 | ||
224 | 2023.11.06 14:00 | modify | 76 | 0.10 | 185.531 | 185.831 | 184.631 | ||
225 | 2023.11.06 14:15 | sell | 77 | 0.10 | 185.610 | 0.000 | 0.000 | ||
226 | 2023.11.06 14:15 | modify | 77 | 0.10 | 185.610 | 185.910 | 184.710 | ||
227 | 2023.11.06 14:30 | sell | 78 | 0.10 | 185.701 | 0.000 | 0.000 | ||
228 | 2023.11.06 14:30 | modify | 78 | 0.10 | 185.701 | 186.001 | 184.801 | ||
229 | 2023.11.06 14:45 | sell | 79 | 0.10 | 185.576 | 0.000 | 0.000 | ||
230 | 2023.11.06 14:45 | modify | 79 | 0.10 | 185.576 | 185.876 | 184.676 | ||
231 | 2023.11.06 15:00 | sell | 80 | 0.10 | 185.540 | 0.000 | 0.000 | ||
232 | 2023.11.06 15:00 | modify | 80 | 0.10 | 185.540 | 185.840 | 184.640 | ||
233 | 2023.11.06 15:15 | sell | 81 | 0.10 | 185.344 | 0.000 | 0.000 | ||
234 | 2023.11.06 15:15 | modify | 81 | 0.10 | 185.344 | 185.644 | 184.444 | ||
235 | 2023.11.06 15:30 | sell | 82 | 0.10 | 185.403 | 0.000 | 0.000 | ||
236 | 2023.11.06 15:30 | modify | 82 | 0.10 | 185.403 | 185.703 | 184.503 | ||
237 | 2023.11.06 15:45 | sell | 83 | 0.10 | 185.445 | 0.000 | 0.000 | ||
238 | 2023.11.06 15:45 | modify | 83 | 0.10 | 185.445 | 185.745 | 184.545 | ||
239 | 2023.11.06 16:00 | sell | 84 | 0.10 | 185.508 | 0.000 | 0.000 | ||
240 | 2023.11.06 16:00 | modify | 84 | 0.10 | 185.508 | 185.808 | 184.608 | ||
241 | 2023.11.06 16:15 | s/l | 81 | 0.10 | 185.644 | 185.644 | 184.444 | -20.68 | 9826.84 |
242 | 2023.11.06 16:45 | sell | 85 | 0.10 | 185.537 | 0.000 | 0.000 | ||
243 | 2023.11.06 16:45 | modify | 85 | 0.10 | 185.537 | 185.837 | 184.637 | ||
244 | 2023.11.06 17:45 | sell | 86 | 0.10 | 185.384 | 0.000 | 0.000 | ||
245 | 2023.11.06 17:45 | modify | 86 | 0.10 | 185.384 | 185.684 | 184.484 | ||
246 | 2023.11.06 18:00 | sell | 87 | 0.10 | 185.377 | 0.000 | 0.000 | ||
247 | 2023.11.06 18:00 | modify | 87 | 0.10 | 185.377 | 185.677 | 184.477 | ||
248 | 2023.11.06 18:15 | sell | 88 | 0.10 | 185.383 | 0.000 | 0.000 | ||
249 | 2023.11.06 18:15 | modify | 88 | 0.10 | 185.383 | 185.683 | 184.483 | ||
250 | 2023.11.06 18:30 | sell | 89 | 0.10 | 185.328 | 0.000 | 0.000 | ||
251 | 2023.11.06 18:30 | modify | 89 | 0.10 | 185.328 | 185.628 | 184.428 | ||
252 | 2023.11.06 19:00 | sell | 90 | 0.10 | 185.326 | 0.000 | 0.000 | ||
253 | 2023.11.06 19:00 | modify | 90 | 0.10 | 185.326 | 185.626 | 184.426 | ||
254 | 2023.11.06 19:15 | sell | 91 | 0.10 | 185.289 | 0.000 | 0.000 | ||
255 | 2023.11.06 19:15 | modify | 91 | 0.10 | 185.289 | 185.589 | 184.389 | ||
256 | 2023.11.06 19:30 | sell | 92 | 0.10 | 185.290 | 0.000 | 0.000 | ||
257 | 2023.11.06 19:30 | modify | 92 | 0.10 | 185.290 | 185.590 | 184.390 | ||
258 | 2023.11.06 19:45 | sell | 93 | 0.10 | 185.296 | 0.000 | 0.000 | ||
259 | 2023.11.06 19:45 | modify | 93 | 0.10 | 185.296 | 185.596 | 184.396 | ||
260 | 2023.11.06 20:30 | close | 93 | 0.10 | 185.180 | 185.596 | 184.396 | 7.99 | 9834.83 |
261 | 2023.11.06 20:30 | close | 92 | 0.10 | 185.180 | 185.590 | 184.390 | 7.58 | 9842.41 |
262 | 2023.11.06 20:30 | close | 91 | 0.10 | 185.180 | 185.589 | 184.389 | 7.51 | 9849.92 |
263 | 2023.11.06 20:30 | close | 90 | 0.10 | 185.180 | 185.626 | 184.426 | 10.06 | 9859.98 |
264 | 2023.11.06 20:30 | close | 89 | 0.10 | 185.180 | 185.628 | 184.428 | 10.20 | 9870.18 |
265 | 2023.11.06 20:30 | close | 88 | 0.10 | 185.180 | 185.683 | 184.483 | 13.99 | 9884.17 |
266 | 2023.11.06 20:30 | close | 87 | 0.10 | 185.180 | 185.677 | 184.477 | 13.58 | 9897.75 |
267 | 2023.11.06 20:30 | close | 86 | 0.10 | 185.180 | 185.684 | 184.484 | 14.06 | 9911.81 |
268 | 2023.11.06 20:30 | close | 85 | 0.10 | 185.180 | 185.837 | 184.637 | 24.61 | 9936.42 |
269 | 2023.11.06 20:30 | close | 84 | 0.10 | 185.180 | 185.808 | 184.608 | 22.61 | 9959.03 |
270 | 2023.11.06 20:30 | close | 83 | 0.10 | 185.180 | 185.745 | 184.545 | 18.27 | 9977.30 |
271 | 2023.11.06 20:30 | close | 82 | 0.10 | 185.180 | 185.703 | 184.503 | 15.37 | 9992.67 |
272 | 2023.11.06 20:30 | close | 80 | 0.10 | 185.180 | 185.840 | 184.640 | 24.81 | 10017.48 |
273 | 2023.11.06 20:30 | close | 79 | 0.10 | 185.180 | 185.876 | 184.676 | 27.30 | 10044.78 |
274 | 2023.11.06 20:30 | close | 78 | 0.10 | 185.180 | 186.001 | 184.801 | 35.91 | 10080.69 |
275 | 2023.11.06 20:30 | close | 77 | 0.10 | 185.180 | 185.910 | 184.710 | 29.64 | 10110.33 |
276 | 2023.11.06 20:30 | close | 76 | 0.10 | 185.180 | 185.831 | 184.631 | 24.19 | 10134.52 |
277 | 2023.11.06 20:30 | close | 75 | 0.10 | 185.180 | 185.876 | 184.676 | 27.30 | 10161.82 |
278 | 2023.11.06 20:30 | close | 74 | 0.10 | 185.180 | 185.931 | 184.731 | 31.09 | 10192.91 |
279 | 2023.11.06 20:30 | close | 73 | 0.10 | 185.180 | 185.890 | 184.690 | 28.26 | 10221.17 |
280 | 2023.11.07 12:00 | sell | 94 | 0.10 | 184.827 | 0.000 | 0.000 | ||
281 | 2023.11.07 12:00 | modify | 94 | 0.10 | 184.827 | 185.127 | 183.927 | ||
282 | 2023.11.07 12:15 | sell | 95 | 0.10 | 184.937 | 0.000 | 0.000 | ||
283 | 2023.11.07 12:15 | modify | 95 | 0.10 | 184.937 | 185.237 | 184.037 | ||
284 | 2023.11.07 12:30 | sell | 96 | 0.10 | 185.044 | 0.000 | 0.000 | ||
285 | 2023.11.07 12:30 | modify | 96 | 0.10 | 185.044 | 185.344 | 184.144 | ||
286 | 2023.11.07 13:00 | s/l | 94 | 0.10 | 185.127 | 185.127 | 183.927 | -20.68 | 10200.49 |
287 | 2023.11.07 13:00 | buy | 97 | 0.10 | 185.145 | 0.000 | 0.000 | ||
288 | 2023.11.07 13:00 | modify | 97 | 0.10 | 185.145 | 184.845 | 186.045 | ||
289 | 2023.11.07 13:15 | buy | 98 | 0.10 | 185.159 | 0.000 | 0.000 | ||
290 | 2023.11.07 13:15 | modify | 98 | 0.10 | 185.159 | 184.859 | 186.059 | ||
291 | 2023.11.07 13:30 | s/l | 95 | 0.10 | 185.237 | 185.237 | 184.037 | -20.68 | 10179.81 |
292 | 2023.11.07 13:30 | buy | 99 | 0.10 | 185.264 | 0.000 | 0.000 | ||
293 | 2023.11.07 13:30 | modify | 99 | 0.10 | 185.264 | 184.964 | 186.164 | ||
294 | 2023.11.07 13:45 | s/l | 96 | 0.10 | 185.344 | 185.344 | 184.144 | -20.68 | 10159.13 |
295 | 2023.11.07 13:45 | buy | 100 | 0.10 | 185.254 | 0.000 | 0.000 | ||
296 | 2023.11.07 13:45 | modify | 100 | 0.10 | 185.254 | 184.954 | 186.154 | ||
297 | 2023.11.07 14:00 | buy | 101 | 0.10 | 185.253 | 0.000 | 0.000 | ||
298 | 2023.11.07 14:00 | modify | 101 | 0.10 | 185.253 | 184.953 | 186.153 | ||
299 | 2023.11.07 14:15 | buy | 102 | 0.10 | 185.215 | 0.000 | 0.000 | ||
300 | 2023.11.07 14:15 | modify | 102 | 0.10 | 185.215 | 184.915 | 186.115 | ||
301 | 2023.11.07 14:30 | buy | 103 | 0.10 | 185.231 | 0.000 | 0.000 | ||
302 | 2023.11.07 14:30 | modify | 103 | 0.10 | 185.231 | 184.931 | 186.131 | ||
303 | 2023.11.07 14:45 | buy | 104 | 0.10 | 185.120 | 0.000 | 0.000 | ||
304 | 2023.11.07 14:45 | modify | 104 | 0.10 | 185.120 | 184.820 | 186.020 | ||
305 | 2023.11.07 15:00 | buy | 105 | 0.10 | 185.245 | 0.000 | 0.000 | ||
306 | 2023.11.07 15:00 | modify | 105 | 0.10 | 185.245 | 184.945 | 186.145 | ||
307 | 2023.11.07 15:15 | buy | 106 | 0.10 | 185.273 | 0.000 | 0.000 | ||
308 | 2023.11.07 15:15 | modify | 106 | 0.10 | 185.273 | 184.973 | 186.173 | ||
309 | 2023.11.07 15:30 | buy | 107 | 0.10 | 185.267 | 0.000 | 0.000 | ||
310 | 2023.11.07 15:30 | modify | 107 | 0.10 | 185.267 | 184.967 | 186.167 | ||
311 | 2023.11.07 16:15 | buy | 108 | 0.10 | 185.230 | 0.000 | 0.000 | ||
312 | 2023.11.07 16:15 | modify | 108 | 0.10 | 185.230 | 184.930 | 186.130 | ||
313 | 2023.11.07 16:30 | sell | 109 | 0.10 | 185.080 | 0.000 | 0.000 | ||
314 | 2023.11.07 16:30 | modify | 109 | 0.10 | 185.080 | 185.380 | 184.180 | ||
315 | 2023.11.07 17:00 | sell | 110 | 0.10 | 184.974 | 0.000 | 0.000 | ||
316 | 2023.11.07 17:00 | modify | 110 | 0.10 | 184.974 | 185.274 | 184.074 | ||
317 | 2023.11.07 17:15 | s/l | 97 | 0.10 | 184.845 | 184.845 | 186.045 | -20.72 | 10138.41 |
318 | 2023.11.07 17:15 | s/l | 98 | 0.10 | 184.859 | 184.859 | 186.059 | -20.71 | 10117.70 |
319 | 2023.11.07 17:15 | s/l | 99 | 0.10 | 184.964 | 184.964 | 186.164 | -20.71 | 10096.99 |
320 | 2023.11.07 17:15 | s/l | 100 | 0.10 | 184.954 | 184.954 | 186.154 | -20.71 | 10076.28 |
321 | 2023.11.07 17:15 | s/l | 101 | 0.10 | 184.953 | 184.953 | 186.153 | -20.71 | 10055.57 |
322 | 2023.11.07 17:15 | s/l | 102 | 0.10 | 184.915 | 184.915 | 186.115 | -20.71 | 10034.86 |
323 | 2023.11.07 17:15 | s/l | 103 | 0.10 | 184.931 | 184.931 | 186.131 | -20.71 | 10014.15 |
324 | 2023.11.07 17:15 | s/l | 104 | 0.10 | 184.820 | 184.820 | 186.020 | -20.71 | 9993.44 |
325 | 2023.11.07 17:15 | s/l | 105 | 0.10 | 184.945 | 184.945 | 186.145 | -20.71 | 9972.73 |
326 | 2023.11.07 17:15 | s/l | 106 | 0.10 | 184.973 | 184.973 | 186.173 | -20.71 | 9952.02 |
327 | 2023.11.07 17:15 | s/l | 107 | 0.10 | 184.967 | 184.967 | 186.167 | -20.71 | 9931.31 |
328 | 2023.11.07 17:15 | s/l | 108 | 0.10 | 184.930 | 184.930 | 186.130 | -20.72 | 9910.59 |
329 | 2023.11.07 17:15 | sell | 111 | 0.10 | 184.835 | 0.000 | 0.000 | ||
330 | 2023.11.07 17:15 | modify | 111 | 0.10 | 184.835 | 185.135 | 183.935 | ||
331 | 2023.11.07 17:30 | sell | 112 | 0.10 | 184.743 | 0.000 | 0.000 | ||
332 | 2023.11.07 17:30 | modify | 112 | 0.10 | 184.743 | 185.043 | 183.843 | ||
333 | 2023.11.07 17:45 | sell | 113 | 0.10 | 184.705 | 0.000 | 0.000 | ||
334 | 2023.11.07 17:45 | modify | 113 | 0.10 | 184.705 | 185.005 | 183.805 | ||
335 | 2023.11.07 18:00 | sell | 114 | 0.10 | 184.739 | 0.000 | 0.000 | ||
336 | 2023.11.07 18:00 | modify | 114 | 0.10 | 184.739 | 185.039 | 183.839 | ||
337 | 2023.11.07 18:15 | sell | 115 | 0.10 | 184.732 | 0.000 | 0.000 | ||
338 | 2023.11.07 18:15 | modify | 115 | 0.10 | 184.732 | 185.032 | 183.832 | ||
339 | 2023.11.07 18:30 | sell | 116 | 0.10 | 184.768 | 0.000 | 0.000 | ||
340 | 2023.11.07 18:30 | modify | 116 | 0.10 | 184.768 | 185.068 | 183.868 | ||
341 | 2023.11.07 18:45 | close | 116 | 0.10 | 184.911 | 185.068 | 183.868 | -9.86 | 9900.73 |
342 | 2023.11.07 18:45 | close | 115 | 0.10 | 184.911 | 185.032 | 183.832 | -12.34 | 9888.39 |
343 | 2023.11.07 18:45 | close | 114 | 0.10 | 184.911 | 185.039 | 183.839 | -11.86 | 9876.53 |
344 | 2023.11.07 18:45 | close | 113 | 0.10 | 184.911 | 185.005 | 183.805 | -14.21 | 9862.32 |
345 | 2023.11.07 18:45 | close | 112 | 0.10 | 184.911 | 185.043 | 183.843 | -11.59 | 9850.73 |
346 | 2023.11.07 18:45 | close | 111 | 0.10 | 184.911 | 185.135 | 183.935 | -5.24 | 9845.49 |
347 | 2023.11.07 18:45 | close | 110 | 0.10 | 184.911 | 185.274 | 184.074 | 4.34 | 9849.83 |
348 | 2023.11.07 18:45 | close | 109 | 0.10 | 184.911 | 185.380 | 184.180 | 11.64 | 9861.47 |
349 | 2023.11.08 12:00 | buy | 117 | 0.10 | 184.956 | 0.000 | 0.000 | ||
350 | 2023.11.08 12:00 | modify | 117 | 0.10 | 184.956 | 184.656 | 185.856 | ||
351 | 2023.11.08 12:15 | buy | 118 | 0.10 | 184.937 | 0.000 | 0.000 | ||
352 | 2023.11.08 12:15 | modify | 118 | 0.10 | 184.937 | 184.637 | 185.837 | ||
353 | 2023.11.08 12:30 | buy | 119 | 0.10 | 184.997 | 0.000 | 0.000 | ||
354 | 2023.11.08 12:30 | modify | 119 | 0.10 | 184.997 | 184.697 | 185.897 | ||
355 | 2023.11.08 12:45 | buy | 120 | 0.10 | 184.991 | 0.000 | 0.000 | ||
356 | 2023.11.08 12:45 | modify | 120 | 0.10 | 184.991 | 184.691 | 185.891 | ||
357 | 2023.11.08 13:00 | buy | 121 | 0.10 | 184.942 | 0.000 | 0.000 | ||
358 | 2023.11.08 13:00 | modify | 121 | 0.10 | 184.942 | 184.642 | 185.842 | ||
359 | 2023.11.08 13:15 | buy | 122 | 0.10 | 185.060 | 0.000 | 0.000 | ||
360 | 2023.11.08 13:15 | modify | 122 | 0.10 | 185.060 | 184.760 | 185.960 | ||
361 | 2023.11.08 13:30 | buy | 123 | 0.10 | 185.027 | 0.000 | 0.000 | ||
362 | 2023.11.08 13:30 | modify | 123 | 0.10 | 185.027 | 184.727 | 185.927 | ||
363 | 2023.11.08 13:45 | buy | 124 | 0.10 | 185.113 | 0.000 | 0.000 | ||
364 | 2023.11.08 13:45 | modify | 124 | 0.10 | 185.113 | 184.813 | 186.013 | ||
365 | 2023.11.08 14:00 | buy | 125 | 0.10 | 185.104 | 0.000 | 0.000 | ||
366 | 2023.11.08 14:00 | modify | 125 | 0.10 | 185.104 | 184.804 | 186.004 | ||
367 | 2023.11.08 14:15 | buy | 126 | 0.10 | 185.130 | 0.000 | 0.000 | ||
368 | 2023.11.08 14:15 | modify | 126 | 0.10 | 185.130 | 184.830 | 186.030 | ||
369 | 2023.11.08 14:30 | buy | 127 | 0.10 | 185.154 | 0.000 | 0.000 | ||
370 | 2023.11.08 14:30 | modify | 127 | 0.10 | 185.154 | 184.854 | 186.054 | ||
371 | 2023.11.08 14:45 | buy | 128 | 0.10 | 185.233 | 0.000 | 0.000 | ||
372 | 2023.11.08 14:45 | modify | 128 | 0.10 | 185.233 | 184.933 | 186.133 | ||
373 | 2023.11.08 15:00 | buy | 129 | 0.10 | 185.286 | 0.000 | 0.000 | ||
374 | 2023.11.08 15:00 | modify | 129 | 0.10 | 185.286 | 184.986 | 186.186 | ||
375 | 2023.11.08 15:15 | buy | 130 | 0.10 | 185.262 | 0.000 | 0.000 | ||
376 | 2023.11.08 15:15 | modify | 130 | 0.10 | 185.262 | 184.962 | 186.162 | ||
377 | 2023.11.08 15:30 | buy | 131 | 0.10 | 185.260 | 0.000 | 0.000 | ||
378 | 2023.11.08 15:30 | modify | 131 | 0.10 | 185.260 | 184.960 | 186.160 | ||
379 | 2023.11.08 15:45 | buy | 132 | 0.10 | 185.235 | 0.000 | 0.000 | ||
380 | 2023.11.08 15:45 | modify | 132 | 0.10 | 185.235 | 184.935 | 186.135 | ||
381 | 2023.11.08 16:00 | buy | 133 | 0.10 | 185.377 | 0.000 | 0.000 | ||
382 | 2023.11.08 16:00 | modify | 133 | 0.10 | 185.377 | 185.077 | 186.277 | ||
383 | 2023.11.08 16:15 | buy | 134 | 0.10 | 185.423 | 0.000 | 0.000 | ||
384 | 2023.11.08 16:15 | modify | 134 | 0.10 | 185.423 | 185.123 | 186.323 | ||
385 | 2023.11.08 16:30 | buy | 135 | 0.10 | 185.397 | 0.000 | 0.000 | ||
386 | 2023.11.08 16:30 | modify | 135 | 0.10 | 185.397 | 185.097 | 186.297 | ||
387 | 2023.11.08 16:45 | buy | 136 | 0.10 | 185.413 | 0.000 | 0.000 | ||
388 | 2023.11.08 16:45 | modify | 136 | 0.10 | 185.413 | 185.113 | 186.313 | ||
389 | 2023.11.08 17:00 | buy | 137 | 0.10 | 185.465 | 0.000 | 0.000 | ||
390 | 2023.11.08 17:00 | modify | 137 | 0.10 | 185.465 | 185.165 | 186.365 | ||
391 | 2023.11.08 17:15 | buy | 138 | 0.10 | 185.336 | 0.000 | 0.000 | ||
392 | 2023.11.08 17:15 | modify | 138 | 0.10 | 185.336 | 185.036 | 186.236 | ||
393 | 2023.11.08 17:30 | buy | 139 | 0.10 | 185.374 | 0.000 | 0.000 | ||
394 | 2023.11.08 17:30 | modify | 139 | 0.10 | 185.374 | 185.074 | 186.274 | ||
395 | 2023.11.08 17:45 | buy | 140 | 0.10 | 185.464 | 0.000 | 0.000 | ||
396 | 2023.11.08 17:45 | modify | 140 | 0.10 | 185.464 | 185.164 | 186.364 | ||
397 | 2023.11.08 18:00 | close | 140 | 0.10 | 185.495 | 185.164 | 186.364 | 2.14 | 9863.61 |
398 | 2023.11.08 18:00 | close | 139 | 0.10 | 185.495 | 185.074 | 186.274 | 8.35 | 9871.96 |
399 | 2023.11.08 18:00 | close | 138 | 0.10 | 185.495 | 185.036 | 186.236 | 10.98 | 9882.94 |
400 | 2023.11.08 18:00 | close | 137 | 0.10 | 185.495 | 185.165 | 186.365 | 2.07 | 9885.01 |
401 | 2023.11.08 18:00 | close | 136 | 0.10 | 185.495 | 185.113 | 186.313 | 5.66 | 9890.67 |
402 | 2023.11.08 18:00 | close | 135 | 0.10 | 185.495 | 185.097 | 186.297 | 6.76 | 9897.43 |
403 | 2023.11.08 18:00 | close | 134 | 0.10 | 185.495 | 185.123 | 186.323 | 4.97 | 9902.40 |
404 | 2023.11.08 18:00 | close | 133 | 0.10 | 185.495 | 185.077 | 186.277 | 8.14 | 9910.54 |
405 | 2023.11.08 18:00 | close | 132 | 0.10 | 185.495 | 184.935 | 186.135 | 17.95 | 9928.49 |
406 | 2023.11.08 18:00 | close | 131 | 0.10 | 185.495 | 184.960 | 186.160 | 16.22 | 9944.71 |
407 | 2023.11.08 18:00 | close | 130 | 0.10 | 185.495 | 184.962 | 186.162 | 16.08 | 9960.79 |
408 | 2023.11.08 18:00 | close | 129 | 0.10 | 185.495 | 184.986 | 186.186 | 14.43 | 9975.22 |
409 | 2023.11.08 18:00 | close | 128 | 0.10 | 185.495 | 184.933 | 186.133 | 18.09 | 9993.31 |
410 | 2023.11.08 18:00 | close | 127 | 0.10 | 185.495 | 184.854 | 186.054 | 23.54 | 10016.85 |
411 | 2023.11.08 18:00 | close | 126 | 0.10 | 185.495 | 184.830 | 186.030 | 25.20 | 10042.05 |
412 | 2023.11.08 18:00 | close | 125 | 0.10 | 185.495 | 184.804 | 186.004 | 26.99 | 10069.04 |
413 | 2023.11.08 18:00 | close | 124 | 0.10 | 185.495 | 184.813 | 186.013 | 26.37 | 10095.41 |
414 | 2023.11.08 18:00 | close | 123 | 0.10 | 185.495 | 184.727 | 185.927 | 32.31 | 10127.72 |
415 | 2023.11.08 18:00 | close | 122 | 0.10 | 185.495 | 184.760 | 185.960 | 30.03 | 10157.75 |
416 | 2023.11.08 18:00 | close | 121 | 0.10 | 185.495 | 184.642 | 185.842 | 38.18 | 10195.93 |
417 | 2023.11.08 18:00 | close | 120 | 0.10 | 185.495 | 184.691 | 185.891 | 34.80 | 10230.73 |
418 | 2023.11.08 18:00 | close | 119 | 0.10 | 185.495 | 184.697 | 185.897 | 34.38 | 10265.11 |
419 | 2023.11.08 18:00 | close | 118 | 0.10 | 185.495 | 184.637 | 185.837 | 38.52 | 10303.63 |
420 | 2023.11.08 18:00 | close | 117 | 0.10 | 185.495 | 184.656 | 185.856 | 37.21 | 10340.84 |
421 | 2023.11.09 12:00 | sell | 141 | 0.10 | 185.314 | 0.000 | 0.000 | ||
422 | 2023.11.09 12:00 | modify | 141 | 0.10 | 185.314 | 185.614 | 184.414 | ||
423 | 2023.11.09 12:15 | sell | 142 | 0.10 | 185.267 | 0.000 | 0.000 | ||
424 | 2023.11.09 12:15 | modify | 142 | 0.10 | 185.267 | 185.567 | 184.367 | ||
425 | 2023.11.09 12:30 | sell | 143 | 0.10 | 185.306 | 0.000 | 0.000 | ||
426 | 2023.11.09 12:30 | modify | 143 | 0.10 | 185.306 | 185.606 | 184.406 | ||
427 | 2023.11.09 12:45 | sell | 144 | 0.10 | 185.314 | 0.000 | 0.000 | ||
428 | 2023.11.09 12:45 | modify | 144 | 0.10 | 185.314 | 185.614 | 184.414 | ||
429 | 2023.11.09 13:00 | sell | 145 | 0.10 | 185.284 | 0.000 | 0.000 | ||
430 | 2023.11.09 13:00 | modify | 145 | 0.10 | 185.284 | 185.584 | 184.384 | ||
431 | 2023.11.09 13:15 | sell | 146 | 0.10 | 185.273 | 0.000 | 0.000 | ||
432 | 2023.11.09 13:15 | modify | 146 | 0.10 | 185.273 | 185.573 | 184.373 | ||
433 | 2023.11.09 13:30 | sell | 147 | 0.10 | 185.162 | 0.000 | 0.000 | ||
434 | 2023.11.09 13:30 | modify | 147 | 0.10 | 185.162 | 185.462 | 184.262 | ||
435 | 2023.11.09 14:00 | sell | 148 | 0.10 | 185.261 | 0.000 | 0.000 | ||
436 | 2023.11.09 14:00 | modify | 148 | 0.10 | 185.261 | 185.561 | 184.361 | ||
437 | 2023.11.09 14:15 | sell | 149 | 0.10 | 185.236 | 0.000 | 0.000 | ||
438 | 2023.11.09 14:15 | modify | 149 | 0.10 | 185.236 | 185.536 | 184.336 | ||
439 | 2023.11.09 14:30 | sell | 150 | 0.10 | 185.172 | 0.000 | 0.000 | ||
440 | 2023.11.09 14:30 | modify | 150 | 0.10 | 185.172 | 185.472 | 184.272 | ||
441 | 2023.11.09 14:45 | sell | 151 | 0.10 | 185.267 | 0.000 | 0.000 | ||
442 | 2023.11.09 14:45 | modify | 151 | 0.10 | 185.267 | 185.567 | 184.367 | ||
443 | 2023.11.09 15:00 | s/l | 147 | 0.10 | 185.462 | 185.462 | 184.262 | -20.68 | 10320.16 |
444 | 2023.11.09 15:00 | s/l | 150 | 0.10 | 185.472 | 185.472 | 184.272 | -20.68 | 10299.48 |
445 | 2023.11.09 15:00 | buy | 152 | 0.10 | 185.426 | 0.000 | 0.000 | ||
446 | 2023.11.09 15:00 | modify | 152 | 0.10 | 185.426 | 185.126 | 186.326 | ||
447 | 2023.11.09 15:15 | buy | 153 | 0.10 | 185.454 | 0.000 | 0.000 | ||
448 | 2023.11.09 15:15 | modify | 153 | 0.10 | 185.454 | 185.154 | 186.354 | ||
449 | 2023.11.09 15:30 | buy | 154 | 0.10 | 185.431 | 0.000 | 0.000 | ||
450 | 2023.11.09 15:30 | modify | 154 | 0.10 | 185.431 | 185.131 | 186.331 | ||
451 | 2023.11.09 15:45 | s/l | 149 | 0.10 | 185.536 | 185.536 | 184.336 | -20.68 | 10278.80 |
452 | 2023.11.09 15:45 | buy | 155 | 0.10 | 185.499 | 0.000 | 0.000 | ||
453 | 2023.11.09 15:45 | modify | 155 | 0.10 | 185.499 | 185.199 | 186.399 | ||
454 | 2023.11.09 16:00 | buy | 156 | 0.10 | 185.504 | 0.000 | 0.000 | ||
455 | 2023.11.09 16:00 | modify | 156 | 0.10 | 185.504 | 185.204 | 186.404 | ||
456 | 2023.11.09 16:15 | buy | 157 | 0.10 | 185.424 | 0.000 | 0.000 | ||
457 | 2023.11.09 16:15 | modify | 157 | 0.10 | 185.424 | 185.124 | 186.324 | ||
458 | 2023.11.09 16:30 | buy | 158 | 0.10 | 185.502 | 0.000 | 0.000 | ||
459 | 2023.11.09 16:30 | modify | 158 | 0.10 | 185.502 | 185.202 | 186.402 | ||
460 | 2023.11.09 16:45 | buy | 159 | 0.10 | 185.428 | 0.000 | 0.000 | ||
461 | 2023.11.09 16:45 | modify | 159 | 0.10 | 185.428 | 185.128 | 186.328 | ||
462 | 2023.11.09 17:00 | buy | 160 | 0.10 | 185.473 | 0.000 | 0.000 | ||
463 | 2023.11.09 17:00 | modify | 160 | 0.10 | 185.473 | 185.173 | 186.373 | ||
464 | 2023.11.09 18:15 | s/l | 152 | 0.10 | 185.126 | 185.126 | 186.326 | -20.71 | 10258.09 |
465 | 2023.11.09 18:15 | s/l | 153 | 0.10 | 185.154 | 185.154 | 186.354 | -20.71 | 10237.38 |
466 | 2023.11.09 18:15 | s/l | 154 | 0.10 | 185.131 | 185.131 | 186.331 | -20.71 | 10216.67 |
467 | 2023.11.09 18:15 | s/l | 155 | 0.10 | 185.199 | 185.199 | 186.399 | -20.71 | 10195.96 |
468 | 2023.11.09 18:15 | s/l | 156 | 0.10 | 185.204 | 185.204 | 186.404 | -20.71 | 10175.25 |
469 | 2023.11.09 18:15 | s/l | 157 | 0.10 | 185.124 | 185.124 | 186.324 | -20.71 | 10154.54 |
470 | 2023.11.09 18:15 | s/l | 158 | 0.10 | 185.202 | 185.202 | 186.402 | -20.72 | 10133.82 |
471 | 2023.11.09 18:15 | s/l | 159 | 0.10 | 185.128 | 185.128 | 186.328 | -20.72 | 10113.10 |
472 | 2023.11.09 18:15 | s/l | 160 | 0.10 | 185.173 | 185.173 | 186.373 | -20.71 | 10092.39 |
473 | 2023.11.09 18:15 | sell | 161 | 0.10 | 185.192 | 0.000 | 0.000 | ||
474 | 2023.11.09 18:15 | modify | 161 | 0.10 | 185.192 | 185.492 | 184.292 | ||
475 | 2023.11.09 18:30 | sell | 162 | 0.10 | 185.266 | 0.000 | 0.000 | ||
476 | 2023.11.09 18:30 | modify | 162 | 0.10 | 185.266 | 185.566 | 184.366 | ||
477 | 2023.11.09 18:45 | sell | 163 | 0.10 | 185.282 | 0.000 | 0.000 | ||
478 | 2023.11.09 18:45 | modify | 163 | 0.10 | 185.282 | 185.582 | 184.382 | ||
479 | 2023.11.09 19:00 | sell | 164 | 0.10 | 185.262 | 0.000 | 0.000 | ||
480 | 2023.11.09 19:00 | modify | 164 | 0.10 | 185.262 | 185.562 | 184.362 | ||
481 | 2023.11.09 19:15 | sell | 165 | 0.10 | 185.043 | 0.000 | 0.000 | ||
482 | 2023.11.09 19:15 | modify | 165 | 0.10 | 185.043 | 185.343 | 184.143 | ||
483 | 2023.11.09 19:30 | sell | 166 | 0.10 | 185.044 | 0.000 | 0.000 | ||
484 | 2023.11.09 19:30 | modify | 166 | 0.10 | 185.044 | 185.344 | 184.144 | ||
485 | 2023.11.09 19:45 | sell | 167 | 0.10 | 184.875 | 0.000 | 0.000 | ||
486 | 2023.11.09 19:45 | modify | 167 | 0.10 | 184.875 | 185.175 | 183.975 | ||
487 | 2023.11.09 20:30 | close | 167 | 0.10 | 185.025 | 185.175 | 183.975 | -10.34 | 10082.05 |
488 | 2023.11.09 20:30 | close | 166 | 0.10 | 185.025 | 185.344 | 184.144 | 1.31 | 10083.36 |
489 | 2023.11.09 20:30 | close | 165 | 0.10 | 185.025 | 185.343 | 184.143 | 1.24 | 10084.60 |
490 | 2023.11.09 20:30 | close | 164 | 0.10 | 185.025 | 185.562 | 184.362 | 16.34 | 10100.94 |
491 | 2023.11.09 20:30 | close | 163 | 0.10 | 185.025 | 185.582 | 184.382 | 17.72 | 10118.66 |
492 | 2023.11.09 20:30 | close | 162 | 0.10 | 185.025 | 185.566 | 184.366 | 16.62 | 10135.28 |
493 | 2023.11.09 20:30 | close | 161 | 0.10 | 185.025 | 185.492 | 184.292 | 11.52 | 10146.80 |
494 | 2023.11.09 20:30 | close | 151 | 0.10 | 185.025 | 185.567 | 184.367 | 16.69 | 10163.49 |
495 | 2023.11.09 20:30 | close | 148 | 0.10 | 185.025 | 185.561 | 184.361 | 16.27 | 10179.76 |
496 | 2023.11.09 20:30 | close | 146 | 0.10 | 185.025 | 185.573 | 184.373 | 17.10 | 10196.86 |
497 | 2023.11.09 20:30 | close | 145 | 0.10 | 185.025 | 185.584 | 184.384 | 17.86 | 10214.72 |
498 | 2023.11.09 20:30 | close | 144 | 0.10 | 185.025 | 185.614 | 184.414 | 19.93 | 10234.65 |
499 | 2023.11.09 20:30 | close | 143 | 0.10 | 185.025 | 185.606 | 184.406 | 19.37 | 10254.02 |
500 | 2023.11.09 20:30 | close | 142 | 0.10 | 185.025 | 185.567 | 184.367 | 16.69 | 10270.71 |
501 | 2023.11.09 20:30 | close | 141 | 0.10 | 185.025 | 185.614 | 184.414 | 19.93 | 10290.64 |
502 | 2023.11.10 12:00 | sell | 168 | 0.10 | 184.907 | 0.000 | 0.000 | ||
503 | 2023.11.10 12:00 | modify | 168 | 0.10 | 184.907 | 185.207 | 184.007 | ||
504 | 2023.11.10 12:15 | sell | 169 | 0.10 | 184.897 | 0.000 | 0.000 | ||
505 | 2023.11.10 12:15 | modify | 169 | 0.10 | 184.897 | 185.197 | 183.997 | ||
506 | 2023.11.10 12:30 | sell | 170 | 0.10 | 184.967 | 0.000 | 0.000 | ||
507 | 2023.11.10 12:30 | modify | 170 | 0.10 | 184.967 | 185.267 | 184.067 | ||
508 | 2023.11.10 14:00 | buy | 171 | 0.10 | 185.055 | 0.000 | 0.000 | ||
509 | 2023.11.10 14:00 | modify | 171 | 0.10 | 185.055 | 184.755 | 185.955 | ||
510 | 2023.11.10 14:15 | buy | 172 | 0.10 | 185.018 | 0.000 | 0.000 | ||
511 | 2023.11.10 14:15 | modify | 172 | 0.10 | 185.018 | 184.718 | 185.918 | ||
512 | 2023.11.10 15:00 | sell | 173 | 0.10 | 184.787 | 0.000 | 0.000 | ||
513 | 2023.11.10 15:00 | modify | 173 | 0.10 | 184.787 | 185.087 | 183.887 | ||
514 | 2023.11.10 15:15 | s/l | 171 | 0.10 | 184.755 | 184.755 | 185.955 | -20.71 | 10269.93 |
515 | 2023.11.10 15:15 | s/l | 172 | 0.10 | 184.718 | 184.718 | 185.918 | -20.71 | 10249.22 |
516 | 2023.11.10 15:15 | sell | 174 | 0.10 | 184.870 | 0.000 | 0.000 | ||
517 | 2023.11.10 15:15 | modify | 174 | 0.10 | 184.870 | 185.170 | 183.970 | ||
518 | 2023.11.10 15:30 | sell | 175 | 0.10 | 184.719 | 0.000 | 0.000 | ||
519 | 2023.11.10 15:30 | modify | 175 | 0.10 | 184.719 | 185.019 | 183.819 | ||
520 | 2023.11.10 15:45 | sell | 176 | 0.10 | 184.662 | 0.000 | 0.000 | ||
521 | 2023.11.10 15:45 | modify | 176 | 0.10 | 184.662 | 184.962 | 183.762 | ||
522 | 2023.11.10 16:00 | sell | 177 | 0.10 | 184.737 | 0.000 | 0.000 | ||
523 | 2023.11.10 16:00 | modify | 177 | 0.10 | 184.737 | 185.037 | 183.837 | ||
524 | 2023.11.10 16:15 | s/l | 176 | 0.10 | 184.962 | 184.962 | 183.762 | -20.68 | 10228.54 |
525 | 2023.11.10 16:15 | sell | 178 | 0.10 | 184.851 | 0.000 | 0.000 | ||
526 | 2023.11.10 16:15 | modify | 178 | 0.10 | 184.851 | 185.151 | 183.951 | ||
527 | 2023.11.10 16:30 | sell | 179 | 0.10 | 184.884 | 0.000 | 0.000 | ||
528 | 2023.11.10 16:30 | modify | 179 | 0.10 | 184.884 | 185.184 | 183.984 | ||
529 | 2023.11.10 16:45 | sell | 180 | 0.10 | 184.895 | 0.000 | 0.000 | ||
530 | 2023.11.10 16:45 | modify | 180 | 0.10 | 184.895 | 185.195 | 183.995 | ||
531 | 2023.11.10 17:00 | s/l | 175 | 0.10 | 185.019 | 185.019 | 183.819 | -20.68 | 10207.86 |
532 | 2023.11.10 17:15 | s/l | 177 | 0.10 | 185.037 | 185.037 | 183.837 | -20.68 | 10187.18 |
533 | 2023.11.10 17:15 | buy | 181 | 0.10 | 185.011 | 0.000 | 0.000 | ||
534 | 2023.11.10 17:15 | modify | 181 | 0.10 | 185.011 | 184.711 | 185.911 | ||
535 | 2023.11.10 17:45 | s/l | 173 | 0.10 | 185.087 | 185.087 | 183.887 | -20.68 | 10166.50 |
536 | 2023.11.10 17:45 | buy | 182 | 0.10 | 185.127 | 0.000 | 0.000 | ||
537 | 2023.11.10 17:45 | modify | 182 | 0.10 | 185.127 | 184.827 | 186.027 | ||
538 | 2023.11.10 18:00 | s/l | 168 | 0.10 | 185.207 | 185.207 | 184.007 | -20.68 | 10145.82 |
539 | 2023.11.10 18:00 | s/l | 169 | 0.10 | 185.197 | 185.197 | 183.997 | -20.68 | 10125.14 |
540 | 2023.11.10 18:00 | s/l | 174 | 0.10 | 185.170 | 185.170 | 183.970 | -20.68 | 10104.46 |
541 | 2023.11.10 18:00 | s/l | 178 | 0.10 | 185.151 | 185.151 | 183.951 | -20.68 | 10083.78 |
542 | 2023.11.10 18:00 | s/l | 179 | 0.10 | 185.184 | 185.184 | 183.984 | -20.68 | 10063.10 |
543 | 2023.11.10 18:00 | s/l | 180 | 0.10 | 185.195 | 185.195 | 183.995 | -20.68 | 10042.42 |
544 | 2023.11.10 18:00 | buy | 183 | 0.10 | 185.189 | 0.000 | 0.000 | ||
545 | 2023.11.10 18:00 | modify | 183 | 0.10 | 185.189 | 184.889 | 186.089 | ||
546 | 2023.11.10 18:15 | buy | 184 | 0.10 | 185.191 | 0.000 | 0.000 | ||
547 | 2023.11.10 18:15 | modify | 184 | 0.10 | 185.191 | 184.891 | 186.091 | ||
548 | 2023.11.10 18:30 | s/l | 170 | 0.10 | 185.267 | 185.267 | 184.067 | -20.68 | 10021.74 |
549 | 2023.11.10 18:30 | buy | 185 | 0.10 | 185.291 | 0.000 | 0.000 | ||
550 | 2023.11.10 18:30 | modify | 185 | 0.10 | 185.291 | 184.991 | 186.191 | ||
551 | 2023.11.10 18:45 | buy | 186 | 0.10 | 185.355 | 0.000 | 0.000 | ||
552 | 2023.11.10 18:45 | modify | 186 | 0.10 | 185.355 | 185.055 | 186.255 | ||
553 | 2023.11.10 19:00 | buy | 187 | 0.10 | 185.278 | 0.000 | 0.000 | ||
554 | 2023.11.10 19:00 | modify | 187 | 0.10 | 185.278 | 184.978 | 186.178 | ||
555 | 2023.11.10 19:15 | buy | 188 | 0.10 | 185.351 | 0.000 | 0.000 | ||
556 | 2023.11.10 19:15 | modify | 188 | 0.10 | 185.351 | 185.051 | 186.251 | ||
557 | 2023.11.10 19:30 | buy | 189 | 0.10 | 185.321 | 0.000 | 0.000 | ||
558 | 2023.11.10 19:30 | modify | 189 | 0.10 | 185.321 | 185.021 | 186.221 | ||
559 | 2023.11.10 19:45 | buy | 190 | 0.10 | 185.282 | 0.000 | 0.000 | ||
560 | 2023.11.10 19:45 | modify | 190 | 0.10 | 185.282 | 184.982 | 186.182 | ||
561 | 2023.11.10 20:30 | close | 190 | 0.10 | 185.257 | 184.982 | 186.182 | -1.73 | 10020.01 |
562 | 2023.11.10 20:30 | close | 189 | 0.10 | 185.257 | 185.021 | 186.221 | -4.42 | 10015.59 |
563 | 2023.11.10 20:30 | close | 188 | 0.10 | 185.257 | 185.051 | 186.251 | -6.49 | 10009.10 |
564 | 2023.11.10 20:30 | close | 187 | 0.10 | 185.257 | 184.978 | 186.178 | -1.45 | 10007.65 |
565 | 2023.11.10 20:30 | close | 186 | 0.10 | 185.257 | 185.055 | 186.255 | -6.77 | 10000.88 |
566 | 2023.11.10 20:30 | close | 185 | 0.10 | 185.257 | 184.991 | 186.191 | -2.35 | 9998.53 |
567 | 2023.11.10 20:30 | close | 184 | 0.10 | 185.257 | 184.891 | 186.091 | 4.56 | 10003.09 |
568 | 2023.11.10 20:30 | close | 183 | 0.10 | 185.257 | 184.889 | 186.089 | 4.70 | 10007.79 |
569 | 2023.11.10 20:30 | close | 182 | 0.10 | 185.257 | 184.827 | 186.027 | 8.98 | 10016.77 |
570 | 2023.11.10 20:30 | close | 181 | 0.10 | 185.257 | 184.711 | 185.911 | 16.98 | 10033.75 |
571 | 2023.11.13 12:00 | buy | 191 | 0.10 | 185.902 | 0.000 | 0.000 | ||
572 | 2023.11.13 12:00 | modify | 191 | 0.10 | 185.902 | 185.602 | 186.802 | ||
573 | 2023.11.13 12:30 | sell | 192 | 0.10 | 185.715 | 0.000 | 0.000 | ||
574 | 2023.11.13 12:30 | modify | 192 | 0.10 | 185.715 | 186.015 | 184.815 | ||
575 | 2023.11.13 12:45 | sell | 193 | 0.10 | 185.775 | 0.000 | 0.000 | ||
576 | 2023.11.13 12:45 | modify | 193 | 0.10 | 185.775 | 186.075 | 184.875 | ||
577 | 2023.11.13 13:00 | sell | 194 | 0.10 | 185.819 | 0.000 | 0.000 | ||
578 | 2023.11.13 13:00 | modify | 194 | 0.10 | 185.819 | 186.119 | 184.919 | ||
579 | 2023.11.13 13:15 | buy | 195 | 0.10 | 185.920 | 0.000 | 0.000 | ||
580 | 2023.11.13 13:15 | modify | 195 | 0.10 | 185.920 | 185.620 | 186.820 | ||
581 | 2023.11.13 13:30 | buy | 196 | 0.10 | 185.972 | 0.000 | 0.000 | ||
582 | 2023.11.13 13:30 | modify | 196 | 0.10 | 185.972 | 185.672 | 186.872 | ||
583 | 2023.11.13 14:00 | buy | 197 | 0.10 | 185.942 | 0.000 | 0.000 | ||
584 | 2023.11.13 14:00 | modify | 197 | 0.10 | 185.942 | 185.642 | 186.842 | ||
585 | 2023.11.13 14:15 | buy | 198 | 0.10 | 185.858 | 0.000 | 0.000 | ||
586 | 2023.11.13 14:15 | modify | 198 | 0.10 | 185.858 | 185.558 | 186.758 | ||
587 | 2023.11.13 14:30 | buy | 199 | 0.10 | 185.905 | 0.000 | 0.000 | ||
588 | 2023.11.13 14:30 | modify | 199 | 0.10 | 185.905 | 185.605 | 186.805 | ||
589 | 2023.11.13 15:00 | buy | 200 | 0.10 | 185.922 | 0.000 | 0.000 | ||
590 | 2023.11.13 15:00 | modify | 200 | 0.10 | 185.922 | 185.622 | 186.822 | ||
591 | 2023.11.13 15:15 | s/l | 191 | 0.10 | 185.602 | 185.602 | 186.802 | -20.71 | 10013.04 |
592 | 2023.11.13 15:15 | s/l | 195 | 0.10 | 185.620 | 185.620 | 186.820 | -20.72 | 9992.32 |
593 | 2023.11.13 15:15 | s/l | 196 | 0.10 | 185.672 | 185.672 | 186.872 | -20.72 | 9971.60 |
594 | 2023.11.13 15:15 | s/l | 197 | 0.10 | 185.642 | 185.642 | 186.842 | -20.72 | 9950.88 |
595 | 2023.11.13 15:15 | s/l | 198 | 0.10 | 185.558 | 185.558 | 186.758 | -20.72 | 9930.16 |
596 | 2023.11.13 15:15 | s/l | 199 | 0.10 | 185.605 | 185.605 | 186.805 | -20.71 | 9909.45 |
597 | 2023.11.13 15:15 | s/l | 200 | 0.10 | 185.622 | 185.622 | 186.822 | -20.71 | 9888.74 |
598 | 2023.11.13 15:15 | sell | 201 | 0.10 | 185.517 | 0.000 | 0.000 | ||
599 | 2023.11.13 15:15 | modify | 201 | 0.10 | 185.517 | 185.817 | 184.617 | ||
600 | 2023.11.13 15:30 | sell | 202 | 0.10 | 185.612 | 0.000 | 0.000 | ||
601 | 2023.11.13 15:30 | modify | 202 | 0.10 | 185.612 | 185.912 | 184.712 | ||
602 | 2023.11.13 15:45 | s/l | 201 | 0.10 | 185.817 | 185.817 | 184.617 | -20.68 | 9868.06 |
603 | 2023.11.13 15:45 | buy | 203 | 0.10 | 185.889 | 0.000 | 0.000 | ||
604 | 2023.11.13 15:45 | modify | 203 | 0.10 | 185.889 | 185.589 | 186.789 | ||
605 | 2023.11.13 16:00 | s/l | 202 | 0.10 | 185.912 | 185.912 | 184.712 | -20.68 | 9847.38 |
606 | 2023.11.13 16:30 | buy | 204 | 0.10 | 185.906 | 0.000 | 0.000 | ||
607 | 2023.11.13 16:30 | modify | 204 | 0.10 | 185.906 | 185.606 | 186.806 | ||
608 | 2023.11.13 17:15 | buy | 205 | 0.10 | 185.945 | 0.000 | 0.000 | ||
609 | 2023.11.13 17:15 | modify | 205 | 0.10 | 185.945 | 185.645 | 186.845 | ||
610 | 2023.11.13 17:30 | s/l | 192 | 0.10 | 186.015 | 186.015 | 184.815 | -20.68 | 9826.70 |
611 | 2023.11.13 17:30 | buy | 206 | 0.10 | 186.010 | 0.000 | 0.000 | ||
612 | 2023.11.13 17:30 | modify | 206 | 0.10 | 186.010 | 185.710 | 186.910 | ||
613 | 2023.11.13 17:45 | s/l | 193 | 0.10 | 186.075 | 186.075 | 184.875 | -20.68 | 9806.02 |
614 | 2023.11.13 17:45 | buy | 207 | 0.10 | 186.075 | 0.000 | 0.000 | ||
615 | 2023.11.13 17:45 | modify | 207 | 0.10 | 186.075 | 185.775 | 186.975 | ||
616 | 2023.11.13 18:00 | buy | 208 | 0.10 | 186.069 | 0.000 | 0.000 | ||
617 | 2023.11.13 18:00 | modify | 208 | 0.10 | 186.069 | 185.769 | 186.969 | ||
618 | 2023.11.13 18:15 | buy | 209 | 0.10 | 186.069 | 0.000 | 0.000 | ||
619 | 2023.11.13 18:15 | modify | 209 | 0.10 | 186.069 | 185.769 | 186.969 | ||
620 | 2023.11.13 18:30 | s/l | 194 | 0.10 | 186.119 | 186.119 | 184.919 | -20.68 | 9785.34 |
621 | 2023.11.13 18:30 | buy | 210 | 0.10 | 186.044 | 0.000 | 0.000 | ||
622 | 2023.11.13 18:30 | modify | 210 | 0.10 | 186.044 | 185.744 | 186.944 | ||
623 | 2023.11.13 18:45 | buy | 211 | 0.10 | 186.094 | 0.000 | 0.000 | ||
624 | 2023.11.13 18:45 | modify | 211 | 0.10 | 186.094 | 185.794 | 186.994 | ||
625 | 2023.11.13 19:00 | buy | 212 | 0.10 | 186.105 | 0.000 | 0.000 | ||
626 | 2023.11.13 19:00 | modify | 212 | 0.10 | 186.105 | 185.805 | 187.005 | ||
627 | 2023.11.13 19:15 | buy | 213 | 0.10 | 186.098 | 0.000 | 0.000 | ||
628 | 2023.11.13 19:15 | modify | 213 | 0.10 | 186.098 | 185.798 | 186.998 | ||
629 | 2023.11.13 19:30 | buy | 214 | 0.10 | 186.140 | 0.000 | 0.000 | ||
630 | 2023.11.13 19:30 | modify | 214 | 0.10 | 186.140 | 185.840 | 187.040 | ||
631 | 2023.11.13 19:45 | buy | 215 | 0.10 | 186.195 | 0.000 | 0.000 | ||
632 | 2023.11.13 19:45 | modify | 215 | 0.10 | 186.195 | 185.895 | 187.095 | ||
633 | 2023.11.13 20:30 | close | 215 | 0.10 | 186.172 | 185.895 | 187.095 | -1.58 | 9783.76 |
634 | 2023.11.13 20:30 | close | 214 | 0.10 | 186.172 | 185.840 | 187.040 | 2.21 | 9785.97 |
635 | 2023.11.13 20:30 | close | 213 | 0.10 | 186.172 | 185.798 | 186.998 | 5.11 | 9791.08 |
636 | 2023.11.13 20:30 | close | 212 | 0.10 | 186.172 | 185.805 | 187.005 | 4.63 | 9795.71 |
637 | 2023.11.13 20:30 | close | 211 | 0.10 | 186.172 | 185.794 | 186.994 | 5.39 | 9801.10 |
638 | 2023.11.13 20:30 | close | 210 | 0.10 | 186.172 | 185.744 | 186.944 | 8.84 | 9809.94 |
639 | 2023.11.13 20:30 | close | 209 | 0.10 | 186.172 | 185.769 | 186.969 | 7.12 | 9817.06 |
640 | 2023.11.13 20:30 | close | 208 | 0.10 | 186.172 | 185.769 | 186.969 | 7.12 | 9824.18 |
641 | 2023.11.13 20:30 | close | 207 | 0.10 | 186.172 | 185.775 | 186.975 | 6.70 | 9830.88 |
642 | 2023.11.13 20:30 | close | 206 | 0.10 | 186.172 | 185.710 | 186.910 | 11.19 | 9842.07 |
643 | 2023.11.13 20:30 | close | 205 | 0.10 | 186.172 | 185.645 | 186.845 | 15.68 | 9857.75 |
644 | 2023.11.13 20:30 | close | 204 | 0.10 | 186.172 | 185.606 | 186.806 | 18.37 | 9876.12 |
645 | 2023.11.13 20:30 | close | 203 | 0.10 | 186.172 | 185.589 | 186.789 | 19.54 | 9895.66 |
646 | 2023.11.14 12:45 | buy | 216 | 0.10 | 186.565 | 0.000 | 0.000 | ||
647 | 2023.11.14 12:45 | modify | 216 | 0.10 | 186.565 | 186.265 | 187.465 | ||
648 | 2023.11.14 13:00 | buy | 217 | 0.10 | 186.515 | 0.000 | 0.000 | ||
649 | 2023.11.14 13:00 | modify | 217 | 0.10 | 186.515 | 186.215 | 187.415 | ||
650 | 2023.11.14 13:15 | buy | 218 | 0.10 | 186.517 | 0.000 | 0.000 | ||
651 | 2023.11.14 13:15 | modify | 218 | 0.10 | 186.517 | 186.217 | 187.417 | ||
652 | 2023.11.14 13:30 | sell | 219 | 0.10 | 186.338 | 0.000 | 0.000 | ||
653 | 2023.11.14 13:30 | modify | 219 | 0.10 | 186.338 | 186.638 | 185.438 | ||
654 | 2023.11.14 13:45 | s/l | 219 | 0.10 | 186.638 | 186.638 | 185.438 | -20.68 | 9874.98 |
655 | 2023.11.14 13:45 | buy | 220 | 0.10 | 187.133 | 0.000 | 0.000 | ||
656 | 2023.11.14 13:45 | modify | 220 | 0.10 | 187.133 | 186.833 | 188.033 | ||
657 | 2023.11.14 14:00 | buy | 221 | 0.10 | 187.294 | 0.000 | 0.000 | ||
658 | 2023.11.14 14:00 | modify | 221 | 0.10 | 187.294 | 186.994 | 188.194 | ||
659 | 2023.11.14 14:15 | t/p | 217 | 0.10 | 187.415 | 186.215 | 187.415 | 62.14 | 9937.12 |
660 | 2023.11.14 14:15 | t/p | 218 | 0.10 | 187.417 | 186.217 | 187.417 | 62.14 | 9999.26 |
661 | 2023.11.14 14:15 | buy | 222 | 0.10 | 187.415 | 0.000 | 0.000 | ||
662 | 2023.11.14 14:15 | modify | 222 | 0.10 | 187.415 | 187.115 | 188.315 | ||
663 | 2023.11.14 14:30 | t/p | 216 | 0.10 | 187.465 | 186.265 | 187.465 | 62.14 | 10061.40 |
664 | 2023.11.14 14:30 | buy | 223 | 0.10 | 187.642 | 0.000 | 0.000 | ||
665 | 2023.11.14 14:30 | modify | 223 | 0.10 | 187.642 | 187.342 | 188.542 | ||
666 | 2023.11.14 14:45 | buy | 224 | 0.10 | 187.840 | 0.000 | 0.000 | ||
667 | 2023.11.14 14:45 | modify | 224 | 0.10 | 187.840 | 187.540 | 188.740 | ||
668 | 2023.11.14 15:00 | buy | 225 | 0.10 | 187.893 | 0.000 | 0.000 | ||
669 | 2023.11.14 15:00 | modify | 225 | 0.10 | 187.893 | 187.593 | 188.793 | ||
670 | 2023.11.14 15:15 | buy | 226 | 0.10 | 187.784 | 0.000 | 0.000 | ||
671 | 2023.11.14 15:15 | modify | 226 | 0.10 | 187.784 | 187.484 | 188.684 | ||
672 | 2023.11.14 15:30 | t/p | 220 | 0.10 | 188.033 | 186.833 | 188.033 | 62.14 | 10123.54 |
673 | 2023.11.14 15:30 | buy | 227 | 0.10 | 188.069 | 0.000 | 0.000 | ||
674 | 2023.11.14 15:30 | modify | 227 | 0.10 | 188.069 | 187.769 | 188.969 | ||
675 | 2023.11.14 15:45 | buy | 228 | 0.10 | 188.041 | 0.000 | 0.000 | ||
676 | 2023.11.14 15:45 | modify | 228 | 0.10 | 188.041 | 187.741 | 188.941 | ||
677 | 2023.11.14 16:00 | s/l | 227 | 0.10 | 187.769 | 187.769 | 188.969 | -20.71 | 10102.83 |
678 | 2023.11.14 16:00 | buy | 229 | 0.10 | 187.905 | 0.000 | 0.000 | ||
679 | 2023.11.14 16:00 | modify | 229 | 0.10 | 187.905 | 187.605 | 188.805 | ||
680 | 2023.11.14 16:15 | buy | 230 | 0.10 | 188.115 | 0.000 | 0.000 | ||
681 | 2023.11.14 16:15 | modify | 230 | 0.10 | 188.115 | 187.815 | 189.015 | ||
682 | 2023.11.14 16:30 | t/p | 221 | 0.10 | 188.194 | 186.994 | 188.194 | 62.14 | 10164.97 |
683 | 2023.11.14 16:30 | close | 230 | 0.10 | 188.219 | 187.815 | 189.015 | 7.18 | 10172.15 |
684 | 2023.11.14 16:30 | close | 229 | 0.10 | 188.219 | 187.605 | 188.805 | 21.68 | 10193.83 |
685 | 2023.11.14 16:30 | close | 228 | 0.10 | 188.219 | 187.741 | 188.941 | 12.29 | 10206.12 |
686 | 2023.11.14 16:30 | close | 226 | 0.10 | 188.219 | 187.484 | 188.684 | 30.04 | 10236.16 |
687 | 2023.11.14 16:30 | close | 225 | 0.10 | 188.219 | 187.593 | 188.793 | 22.51 | 10258.67 |
688 | 2023.11.14 16:30 | close | 224 | 0.10 | 188.219 | 187.540 | 188.740 | 26.17 | 10284.84 |
689 | 2023.11.14 16:30 | close | 223 | 0.10 | 188.219 | 187.342 | 188.542 | 39.84 | 10324.68 |
690 | 2023.11.14 16:30 | close | 222 | 0.10 | 188.219 | 187.115 | 188.315 | 55.51 | 10380.19 |
691 | 2023.11.15 12:00 | sell | 231 | 0.10 | 187.412 | 0.000 | 0.000 | ||
692 | 2023.11.15 12:00 | modify | 231 | 0.10 | 187.412 | 187.712 | 186.512 | ||
693 | 2023.11.15 13:00 | sell | 232 | 0.10 | 187.404 | 0.000 | 0.000 | ||
694 | 2023.11.15 13:00 | modify | 232 | 0.10 | 187.404 | 187.704 | 186.504 | ||
695 | 2023.11.15 13:15 | sell | 233 | 0.10 | 187.419 | 0.000 | 0.000 | ||
696 | 2023.11.15 13:15 | modify | 233 | 0.10 | 187.419 | 187.719 | 186.519 | ||
697 | 2023.11.15 13:30 | sell | 234 | 0.10 | 187.318 | 0.000 | 0.000 | ||
698 | 2023.11.15 13:30 | modify | 234 | 0.10 | 187.318 | 187.618 | 186.418 | ||
699 | 2023.11.15 13:45 | buy | 235 | 0.10 | 187.560 | 0.000 | 0.000 | ||
700 | 2023.11.15 13:45 | modify | 235 | 0.10 | 187.560 | 187.260 | 188.460 | ||
701 | 2023.11.15 14:00 | s/l | 231 | 0.10 | 187.712 | 187.712 | 186.512 | -20.68 | 10359.51 |
702 | 2023.11.15 14:00 | s/l | 232 | 0.10 | 187.704 | 187.704 | 186.504 | -20.68 | 10338.83 |
703 | 2023.11.15 14:00 | s/l | 234 | 0.10 | 187.618 | 187.618 | 186.418 | -20.68 | 10318.15 |
704 | 2023.11.15 14:00 | buy | 236 | 0.10 | 187.636 | 0.000 | 0.000 | ||
705 | 2023.11.15 14:00 | modify | 236 | 0.10 | 187.636 | 187.336 | 188.536 | ||
706 | 2023.11.15 14:15 | s/l | 233 | 0.10 | 187.719 | 187.719 | 186.519 | -20.68 | 10297.47 |
707 | 2023.11.15 14:15 | buy | 237 | 0.10 | 187.676 | 0.000 | 0.000 | ||
708 | 2023.11.15 14:15 | modify | 237 | 0.10 | 187.676 | 187.376 | 188.576 | ||
709 | 2023.11.15 14:30 | buy | 238 | 0.10 | 187.747 | 0.000 | 0.000 | ||
710 | 2023.11.15 14:30 | modify | 238 | 0.10 | 187.747 | 187.447 | 188.647 | ||
711 | 2023.11.15 14:45 | buy | 239 | 0.10 | 187.794 | 0.000 | 0.000 | ||
712 | 2023.11.15 14:45 | modify | 239 | 0.10 | 187.794 | 187.494 | 188.694 | ||
713 | 2023.11.15 15:00 | buy | 240 | 0.10 | 187.596 | 0.000 | 0.000 | ||
714 | 2023.11.15 15:00 | modify | 240 | 0.10 | 187.596 | 187.296 | 188.496 | ||
715 | 2023.11.15 15:15 | s/l | 239 | 0.10 | 187.494 | 187.494 | 188.694 | -20.71 | 10276.76 |
716 | 2023.11.15 15:15 | buy | 241 | 0.10 | 187.653 | 0.000 | 0.000 | ||
717 | 2023.11.15 15:15 | modify | 241 | 0.10 | 187.653 | 187.353 | 188.553 | ||
718 | 2023.11.15 15:30 | buy | 242 | 0.10 | 187.674 | 0.000 | 0.000 | ||
719 | 2023.11.15 15:30 | modify | 242 | 0.10 | 187.674 | 187.374 | 188.574 | ||
720 | 2023.11.15 15:45 | buy | 243 | 0.10 | 187.758 | 0.000 | 0.000 | ||
721 | 2023.11.15 15:45 | modify | 243 | 0.10 | 187.758 | 187.458 | 188.658 | ||
722 | 2023.11.15 16:00 | buy | 244 | 0.10 | 187.791 | 0.000 | 0.000 | ||
723 | 2023.11.15 16:00 | modify | 244 | 0.10 | 187.791 | 187.491 | 188.691 | ||
724 | 2023.11.15 16:15 | buy | 245 | 0.10 | 187.897 | 0.000 | 0.000 | ||
725 | 2023.11.15 16:15 | modify | 245 | 0.10 | 187.897 | 187.597 | 188.797 | ||
726 | 2023.11.15 16:30 | buy | 246 | 0.10 | 187.906 | 0.000 | 0.000 | ||
727 | 2023.11.15 16:30 | modify | 246 | 0.10 | 187.906 | 187.606 | 188.806 | ||
728 | 2023.11.15 16:45 | buy | 247 | 0.10 | 187.819 | 0.000 | 0.000 | ||
729 | 2023.11.15 16:45 | modify | 247 | 0.10 | 187.819 | 187.519 | 188.719 | ||
730 | 2023.11.15 17:00 | buy | 248 | 0.10 | 187.819 | 0.000 | 0.000 | ||
731 | 2023.11.15 17:00 | modify | 248 | 0.10 | 187.819 | 187.519 | 188.719 | ||
732 | 2023.11.15 17:15 | buy | 249 | 0.10 | 187.756 | 0.000 | 0.000 | ||
733 | 2023.11.15 17:15 | modify | 249 | 0.10 | 187.756 | 187.456 | 188.656 | ||
734 | 2023.11.15 17:30 | buy | 250 | 0.10 | 187.846 | 0.000 | 0.000 | ||
735 | 2023.11.15 17:30 | modify | 250 | 0.10 | 187.846 | 187.546 | 188.746 | ||
736 | 2023.11.15 17:45 | buy | 251 | 0.10 | 187.805 | 0.000 | 0.000 | ||
737 | 2023.11.15 17:45 | modify | 251 | 0.10 | 187.805 | 187.505 | 188.705 | ||
738 | 2023.11.15 18:00 | buy | 252 | 0.10 | 187.818 | 0.000 | 0.000 | ||
739 | 2023.11.15 18:00 | modify | 252 | 0.10 | 187.818 | 187.518 | 188.718 | ||
740 | 2023.11.15 18:15 | sell | 253 | 0.10 | 187.741 | 0.000 | 0.000 | ||
741 | 2023.11.15 18:15 | modify | 253 | 0.10 | 187.741 | 188.041 | 186.841 | ||
742 | 2023.11.15 18:45 | buy | 254 | 0.10 | 187.861 | 0.000 | 0.000 | ||
743 | 2023.11.15 18:45 | modify | 254 | 0.10 | 187.861 | 187.561 | 188.761 | ||
744 | 2023.11.15 19:00 | buy | 255 | 0.10 | 187.988 | 0.000 | 0.000 | ||
745 | 2023.11.15 19:00 | modify | 255 | 0.10 | 187.988 | 187.688 | 188.888 | ||
746 | 2023.11.15 19:15 | buy | 256 | 0.10 | 188.008 | 0.000 | 0.000 | ||
747 | 2023.11.15 19:15 | modify | 256 | 0.10 | 188.008 | 187.708 | 188.908 | ||
748 | 2023.11.15 19:30 | buy | 257 | 0.10 | 188.007 | 0.000 | 0.000 | ||
749 | 2023.11.15 19:30 | modify | 257 | 0.10 | 188.007 | 187.707 | 188.907 | ||
750 | 2023.11.15 19:45 | buy | 258 | 0.10 | 187.987 | 0.000 | 0.000 | ||
751 | 2023.11.15 19:45 | modify | 258 | 0.10 | 187.987 | 187.687 | 188.887 | ||
752 | 2023.11.15 20:30 | close | 258 | 0.10 | 187.839 | 187.687 | 188.887 | -10.22 | 10266.54 |
753 | 2023.11.15 20:30 | close | 257 | 0.10 | 187.839 | 187.707 | 188.907 | -11.60 | 10254.94 |
754 | 2023.11.15 20:30 | close | 256 | 0.10 | 187.839 | 187.708 | 188.908 | -11.67 | 10243.27 |
755 | 2023.11.15 20:30 | close | 255 | 0.10 | 187.839 | 187.688 | 188.888 | -10.29 | 10232.98 |
756 | 2023.11.15 20:30 | close | 254 | 0.10 | 187.839 | 187.561 | 188.761 | -1.52 | 10231.46 |
757 | 2023.11.15 20:30 | close | 253 | 0.10 | 187.879 | 188.041 | 186.841 | -9.51 | 10221.95 |
758 | 2023.11.15 20:30 | close | 252 | 0.10 | 187.839 | 187.518 | 188.718 | 1.45 | 10223.40 |
759 | 2023.11.15 20:30 | close | 251 | 0.10 | 187.839 | 187.505 | 188.705 | 2.35 | 10225.75 |
760 | 2023.11.15 20:30 | close | 250 | 0.10 | 187.839 | 187.546 | 188.746 | -0.49 | 10225.26 |
761 | 2023.11.15 20:30 | close | 249 | 0.10 | 187.839 | 187.456 | 188.656 | 5.73 | 10230.99 |
762 | 2023.11.15 20:30 | close | 248 | 0.10 | 187.839 | 187.519 | 188.719 | 1.38 | 10232.37 |
763 | 2023.11.15 20:30 | close | 247 | 0.10 | 187.839 | 187.519 | 188.719 | 1.38 | 10233.75 |
764 | 2023.11.15 20:30 | close | 246 | 0.10 | 187.839 | 187.606 | 188.806 | -4.63 | 10229.12 |
765 | 2023.11.15 20:30 | close | 245 | 0.10 | 187.839 | 187.597 | 188.797 | -4.01 | 10225.11 |
766 | 2023.11.15 20:30 | close | 244 | 0.10 | 187.839 | 187.491 | 188.691 | 3.31 | 10228.42 |
767 | 2023.11.15 20:30 | close | 243 | 0.10 | 187.839 | 187.458 | 188.658 | 5.59 | 10234.01 |
768 | 2023.11.15 20:30 | close | 242 | 0.10 | 187.839 | 187.374 | 188.574 | 11.39 | 10245.40 |
769 | 2023.11.15 20:30 | close | 241 | 0.10 | 187.839 | 187.353 | 188.553 | 12.84 | 10258.24 |
770 | 2023.11.15 20:30 | close | 240 | 0.10 | 187.839 | 187.296 | 188.496 | 16.78 | 10275.02 |
771 | 2023.11.15 20:30 | close | 238 | 0.10 | 187.839 | 187.447 | 188.647 | 6.35 | 10281.37 |
772 | 2023.11.15 20:30 | close | 237 | 0.10 | 187.839 | 187.376 | 188.576 | 11.25 | 10292.62 |
773 | 2023.11.15 20:30 | close | 236 | 0.10 | 187.839 | 187.336 | 188.536 | 14.01 | 10306.63 |
774 | 2023.11.15 20:30 | close | 235 | 0.10 | 187.839 | 187.260 | 188.460 | 19.26 | 10325.89 |
775 | 2023.11.16 12:30 | sell | 259 | 0.10 | 187.393 | 0.000 | 0.000 | ||
776 | 2023.11.16 12:30 | modify | 259 | 0.10 | 187.393 | 187.693 | 186.493 | ||
777 | 2023.11.16 12:45 | sell | 260 | 0.10 | 187.451 | 0.000 | 0.000 | ||
778 | 2023.11.16 12:45 | modify | 260 | 0.10 | 187.451 | 187.751 | 186.551 | ||
779 | 2023.11.16 13:00 | sell | 261 | 0.10 | 187.395 | 0.000 | 0.000 | ||
780 | 2023.11.16 13:00 | modify | 261 | 0.10 | 187.395 | 187.695 | 186.495 | ||
781 | 2023.11.16 13:15 | sell | 262 | 0.10 | 187.364 | 0.000 | 0.000 | ||
782 | 2023.11.16 13:15 | modify | 262 | 0.10 | 187.364 | 187.664 | 186.464 | ||
783 | 2023.11.16 13:30 | sell | 263 | 0.10 | 187.335 | 0.000 | 0.000 | ||
784 | 2023.11.16 13:30 | modify | 263 | 0.10 | 187.335 | 187.635 | 186.435 | ||
785 | 2023.11.16 13:45 | sell | 264 | 0.10 | 187.467 | 0.000 | 0.000 | ||
786 | 2023.11.16 13:45 | modify | 264 | 0.10 | 187.467 | 187.767 | 186.567 | ||
787 | 2023.11.16 14:00 | sell | 265 | 0.10 | 187.421 | 0.000 | 0.000 | ||
788 | 2023.11.16 14:00 | modify | 265 | 0.10 | 187.421 | 187.721 | 186.521 | ||
789 | 2023.11.16 14:15 | sell | 266 | 0.10 | 187.326 | 0.000 | 0.000 | ||
790 | 2023.11.16 14:15 | modify | 266 | 0.10 | 187.326 | 187.626 | 186.426 | ||
791 | 2023.11.16 14:30 | sell | 267 | 0.10 | 187.324 | 0.000 | 0.000 | ||
792 | 2023.11.16 14:30 | modify | 267 | 0.10 | 187.324 | 187.624 | 186.424 | ||
793 | 2023.11.16 14:45 | sell | 268 | 0.10 | 187.266 | 0.000 | 0.000 | ||
794 | 2023.11.16 14:45 | modify | 268 | 0.10 | 187.266 | 187.566 | 186.366 | ||
795 | 2023.11.16 15:00 | sell | 269 | 0.10 | 187.243 | 0.000 | 0.000 | ||
796 | 2023.11.16 15:00 | modify | 269 | 0.10 | 187.243 | 187.543 | 186.343 | ||
797 | 2023.11.16 15:15 | sell | 270 | 0.10 | 187.312 | 0.000 | 0.000 | ||
798 | 2023.11.16 15:15 | modify | 270 | 0.10 | 187.312 | 187.612 | 186.412 | ||
799 | 2023.11.16 15:30 | sell | 271 | 0.10 | 187.203 | 0.000 | 0.000 | ||
800 | 2023.11.16 15:30 | modify | 271 | 0.10 | 187.203 | 187.503 | 186.303 | ||
801 | 2023.11.16 15:45 | sell | 272 | 0.10 | 187.144 | 0.000 | 0.000 | ||
802 | 2023.11.16 15:45 | modify | 272 | 0.10 | 187.144 | 187.444 | 186.244 | ||
803 | 2023.11.16 16:00 | sell | 273 | 0.10 | 187.109 | 0.000 | 0.000 | ||
804 | 2023.11.16 16:00 | modify | 273 | 0.10 | 187.109 | 187.409 | 186.209 | ||
805 | 2023.11.16 16:15 | sell | 274 | 0.10 | 187.063 | 0.000 | 0.000 | ||
806 | 2023.11.16 16:15 | modify | 274 | 0.10 | 187.063 | 187.363 | 186.163 | ||
807 | 2023.11.16 16:30 | sell | 275 | 0.10 | 186.942 | 0.000 | 0.000 | ||
808 | 2023.11.16 16:30 | modify | 275 | 0.10 | 186.942 | 187.242 | 186.042 | ||
809 | 2023.11.16 16:45 | close | 275 | 0.10 | 186.891 | 187.242 | 186.042 | 3.52 | 10329.41 |
810 | 2023.11.16 16:45 | close | 274 | 0.10 | 186.891 | 187.363 | 186.163 | 11.86 | 10341.27 |
811 | 2023.11.16 16:45 | close | 273 | 0.10 | 186.891 | 187.409 | 186.209 | 15.03 | 10356.30 |
812 | 2023.11.16 16:45 | close | 272 | 0.10 | 186.891 | 187.444 | 186.244 | 17.44 | 10373.74 |
813 | 2023.11.16 16:45 | close | 271 | 0.10 | 186.891 | 187.503 | 186.303 | 21.51 | 10395.25 |
814 | 2023.11.16 16:45 | close | 270 | 0.10 | 186.891 | 187.612 | 186.412 | 29.02 | 10424.27 |
815 | 2023.11.16 16:45 | close | 269 | 0.10 | 186.891 | 187.543 | 186.343 | 24.27 | 10448.54 |
816 | 2023.11.16 16:45 | close | 268 | 0.10 | 186.891 | 187.566 | 186.366 | 25.85 | 10474.39 |
817 | 2023.11.16 16:45 | close | 267 | 0.10 | 186.891 | 187.624 | 186.424 | 29.85 | 10504.24 |
818 | 2023.11.16 16:45 | close | 266 | 0.10 | 186.891 | 187.626 | 186.426 | 29.99 | 10534.23 |
819 | 2023.11.16 16:45 | close | 265 | 0.10 | 186.891 | 187.721 | 186.521 | 36.54 | 10570.77 |
820 | 2023.11.16 16:45 | close | 264 | 0.10 | 186.891 | 187.767 | 186.567 | 39.71 | 10610.48 |
821 | 2023.11.16 16:45 | close | 263 | 0.10 | 186.891 | 187.635 | 186.435 | 30.61 | 10641.09 |
822 | 2023.11.16 16:45 | close | 262 | 0.10 | 186.891 | 187.664 | 186.464 | 32.61 | 10673.70 |
823 | 2023.11.16 16:45 | close | 261 | 0.10 | 186.891 | 187.695 | 186.495 | 34.75 | 10708.45 |
824 | 2023.11.16 16:45 | close | 260 | 0.10 | 186.891 | 187.751 | 186.551 | 38.61 | 10747.06 |
825 | 2023.11.16 16:45 | close | 259 | 0.10 | 186.891 | 187.693 | 186.493 | 34.61 | 10781.67 |
826 | 2023.11.17 12:30 | buy | 276 | 0.10 | 185.802 | 0.000 | 0.000 | ||
827 | 2023.11.17 12:30 | modify | 276 | 0.10 | 185.802 | 185.502 | 186.702 | ||
828 | 2023.11.17 12:45 | buy | 277 | 0.10 | 185.726 | 0.000 | 0.000 | ||
829 | 2023.11.17 12:45 | modify | 277 | 0.10 | 185.726 | 185.426 | 186.626 | ||
830 | 2023.11.17 13:00 | buy | 278 | 0.10 | 185.677 | 0.000 | 0.000 | ||
831 | 2023.11.17 13:00 | modify | 278 | 0.10 | 185.677 | 185.377 | 186.577 | ||
832 | 2023.11.17 13:15 | sell | 279 | 0.10 | 185.598 | 0.000 | 0.000 | ||
833 | 2023.11.17 13:15 | modify | 279 | 0.10 | 185.598 | 185.898 | 184.698 | ||
834 | 2023.11.17 13:30 | sell | 280 | 0.10 | 185.588 | 0.000 | 0.000 | ||
835 | 2023.11.17 13:30 | modify | 280 | 0.10 | 185.588 | 185.888 | 184.688 | ||
836 | 2023.11.17 13:45 | s/l | 279 | 0.10 | 185.898 | 185.898 | 184.698 | -20.68 | 10760.99 |
837 | 2023.11.17 13:45 | s/l | 280 | 0.10 | 185.888 | 185.888 | 184.688 | -20.68 | 10740.31 |
838 | 2023.11.17 13:45 | buy | 281 | 0.10 | 185.872 | 0.000 | 0.000 | ||
839 | 2023.11.17 13:45 | modify | 281 | 0.10 | 185.872 | 185.572 | 186.772 | ||
840 | 2023.11.17 14:00 | buy | 282 | 0.10 | 185.899 | 0.000 | 0.000 | ||
841 | 2023.11.17 14:00 | modify | 282 | 0.10 | 185.899 | 185.599 | 186.799 | ||
842 | 2023.11.17 14:15 | buy | 283 | 0.10 | 185.913 | 0.000 | 0.000 | ||
843 | 2023.11.17 14:15 | modify | 283 | 0.10 | 185.913 | 185.613 | 186.813 | ||
844 | 2023.11.17 14:30 | buy | 284 | 0.10 | 185.861 | 0.000 | 0.000 | ||
845 | 2023.11.17 14:30 | modify | 284 | 0.10 | 185.861 | 185.561 | 186.761 | ||
846 | 2023.11.17 14:45 | buy | 285 | 0.10 | 185.835 | 0.000 | 0.000 | ||
847 | 2023.11.17 14:45 | modify | 285 | 0.10 | 185.835 | 185.535 | 186.735 | ||
848 | 2023.11.17 15:00 | buy | 286 | 0.10 | 185.814 | 0.000 | 0.000 | ||
849 | 2023.11.17 15:00 | modify | 286 | 0.10 | 185.814 | 185.514 | 186.714 | ||
850 | 2023.11.17 15:30 | buy | 287 | 0.10 | 185.938 | 0.000 | 0.000 | ||
851 | 2023.11.17 15:30 | modify | 287 | 0.10 | 185.938 | 185.638 | 186.838 | ||
852 | 2023.11.17 15:45 | buy | 288 | 0.10 | 185.966 | 0.000 | 0.000 | ||
853 | 2023.11.17 15:45 | modify | 288 | 0.10 | 185.966 | 185.666 | 186.866 | ||
854 | 2023.11.17 16:00 | buy | 289 | 0.10 | 185.995 | 0.000 | 0.000 | ||
855 | 2023.11.17 16:00 | modify | 289 | 0.10 | 185.995 | 185.695 | 186.895 | ||
856 | 2023.11.17 16:15 | buy | 290 | 0.10 | 185.990 | 0.000 | 0.000 | ||
857 | 2023.11.17 16:15 | modify | 290 | 0.10 | 185.990 | 185.690 | 186.890 | ||
858 | 2023.11.17 16:30 | buy | 291 | 0.10 | 186.074 | 0.000 | 0.000 | ||
859 | 2023.11.17 16:30 | modify | 291 | 0.10 | 186.074 | 185.774 | 186.974 | ||
860 | 2023.11.17 16:45 | buy | 292 | 0.10 | 186.171 | 0.000 | 0.000 | ||
861 | 2023.11.17 16:45 | modify | 292 | 0.10 | 186.171 | 185.871 | 187.071 | ||
862 | 2023.11.17 17:00 | buy | 293 | 0.10 | 186.225 | 0.000 | 0.000 | ||
863 | 2023.11.17 17:00 | modify | 293 | 0.10 | 186.225 | 185.925 | 187.125 | ||
864 | 2023.11.17 17:15 | buy | 294 | 0.10 | 186.222 | 0.000 | 0.000 | ||
865 | 2023.11.17 17:15 | modify | 294 | 0.10 | 186.222 | 185.922 | 187.122 | ||
866 | 2023.11.17 17:30 | buy | 295 | 0.10 | 186.210 | 0.000 | 0.000 | ||
867 | 2023.11.17 17:30 | modify | 295 | 0.10 | 186.210 | 185.910 | 187.110 | ||
868 | 2023.11.17 17:45 | buy | 296 | 0.10 | 186.207 | 0.000 | 0.000 | ||
869 | 2023.11.17 17:45 | modify | 296 | 0.10 | 186.207 | 185.907 | 187.107 | ||
870 | 2023.11.17 18:00 | buy | 297 | 0.10 | 186.194 | 0.000 | 0.000 | ||
871 | 2023.11.17 18:00 | modify | 297 | 0.10 | 186.194 | 185.894 | 187.094 | ||
872 | 2023.11.17 18:15 | buy | 298 | 0.10 | 186.304 | 0.000 | 0.000 | ||
873 | 2023.11.17 18:15 | modify | 298 | 0.10 | 186.304 | 186.004 | 187.204 | ||
874 | 2023.11.17 18:30 | buy | 299 | 0.10 | 186.314 | 0.000 | 0.000 | ||
875 | 2023.11.17 18:30 | modify | 299 | 0.10 | 186.314 | 186.014 | 187.214 | ||
876 | 2023.11.17 18:45 | buy | 300 | 0.10 | 186.335 | 0.000 | 0.000 | ||
877 | 2023.11.17 18:45 | modify | 300 | 0.10 | 186.335 | 186.035 | 187.235 | ||
878 | 2023.11.17 19:00 | close | 300 | 0.10 | 186.353 | 186.035 | 187.235 | 1.24 | 10741.55 |
879 | 2023.11.17 19:00 | close | 299 | 0.10 | 186.353 | 186.014 | 187.214 | 2.69 | 10744.24 |
880 | 2023.11.17 19:00 | close | 298 | 0.10 | 186.353 | 186.004 | 187.204 | 3.38 | 10747.62 |
881 | 2023.11.17 19:00 | close | 297 | 0.10 | 186.353 | 185.894 | 187.094 | 10.98 | 10758.60 |
882 | 2023.11.17 19:00 | close | 296 | 0.10 | 186.353 | 185.907 | 187.107 | 10.08 | 10768.68 |
883 | 2023.11.17 19:00 | close | 295 | 0.10 | 186.353 | 185.910 | 187.110 | 9.87 | 10778.55 |
884 | 2023.11.17 19:00 | close | 294 | 0.10 | 186.353 | 185.922 | 187.122 | 9.04 | 10787.59 |
885 | 2023.11.17 19:00 | close | 293 | 0.10 | 186.353 | 185.925 | 187.125 | 8.84 | 10796.43 |
886 | 2023.11.17 19:00 | close | 292 | 0.10 | 186.353 | 185.871 | 187.071 | 12.56 | 10808.99 |
887 | 2023.11.17 19:00 | close | 291 | 0.10 | 186.353 | 185.774 | 186.974 | 19.26 | 10828.25 |
888 | 2023.11.17 19:00 | close | 290 | 0.10 | 186.353 | 185.690 | 186.890 | 25.06 | 10853.31 |
889 | 2023.11.17 19:00 | close | 289 | 0.10 | 186.353 | 185.695 | 186.895 | 24.72 | 10878.03 |
890 | 2023.11.17 19:00 | close | 288 | 0.10 | 186.353 | 185.666 | 186.866 | 26.72 | 10904.75 |
891 | 2023.11.17 19:00 | close | 287 | 0.10 | 186.353 | 185.638 | 186.838 | 28.65 | 10933.40 |
892 | 2023.11.17 19:00 | close | 286 | 0.10 | 186.353 | 185.514 | 186.714 | 37.21 | 10970.61 |
893 | 2023.11.17 19:00 | close | 285 | 0.10 | 186.353 | 185.535 | 186.735 | 35.76 | 11006.37 |
894 | 2023.11.17 19:00 | close | 284 | 0.10 | 186.353 | 185.561 | 186.761 | 33.97 | 11040.34 |
895 | 2023.11.17 19:00 | close | 283 | 0.10 | 186.353 | 185.613 | 186.813 | 30.38 | 11070.72 |
896 | 2023.11.17 19:00 | close | 282 | 0.10 | 186.353 | 185.599 | 186.799 | 31.34 | 11102.06 |
897 | 2023.11.17 19:00 | close | 281 | 0.10 | 186.353 | 185.572 | 186.772 | 33.21 | 11135.27 |
898 | 2023.11.17 19:00 | close | 278 | 0.10 | 186.353 | 185.377 | 186.577 | 46.67 | 11181.94 |
899 | 2023.11.17 19:00 | close | 277 | 0.10 | 186.353 | 185.426 | 186.626 | 43.29 | 11225.23 |
900 | 2023.11.17 19:00 | close | 276 | 0.10 | 186.353 | 185.502 | 186.702 | 38.04 | 11263.27 |
901 | 2023.11.20 12:00 | sell | 301 | 0.10 | 184.816 | 0.000 | 0.000 | ||
902 | 2023.11.20 12:00 | modify | 301 | 0.10 | 184.816 | 185.116 | 183.916 | ||
903 | 2023.11.20 12:15 | sell | 302 | 0.10 | 185.029 | 0.000 | 0.000 | ||
904 | 2023.11.20 12:15 | modify | 302 | 0.10 | 185.029 | 185.329 | 184.129 | ||
905 | 2023.11.20 12:30 | s/l | 301 | 0.10 | 185.116 | 185.116 | 183.916 | -20.68 | 11242.59 |
906 | 2023.11.20 12:30 | sell | 303 | 0.10 | 184.981 | 0.000 | 0.000 | ||
907 | 2023.11.20 12:30 | modify | 303 | 0.10 | 184.981 | 185.281 | 184.081 | ||
908 | 2023.11.20 12:45 | sell | 304 | 0.10 | 184.964 | 0.000 | 0.000 | ||
909 | 2023.11.20 12:45 | modify | 304 | 0.10 | 184.964 | 185.264 | 184.064 | ||
910 | 2023.11.20 13:00 | sell | 305 | 0.10 | 184.965 | 0.000 | 0.000 | ||
911 | 2023.11.20 13:00 | modify | 305 | 0.10 | 184.965 | 185.265 | 184.065 | ||
912 | 2023.11.20 13:45 | s/l | 302 | 0.10 | 185.329 | 185.329 | 184.129 | -20.68 | 11221.91 |
913 | 2023.11.20 13:45 | s/l | 303 | 0.10 | 185.281 | 185.281 | 184.081 | -20.68 | 11201.23 |
914 | 2023.11.20 13:45 | s/l | 304 | 0.10 | 185.264 | 185.264 | 184.064 | -20.68 | 11180.55 |
915 | 2023.11.20 13:45 | s/l | 305 | 0.10 | 185.265 | 185.265 | 184.065 | -20.68 | 11159.87 |
916 | 2023.11.20 14:00 | buy | 306 | 0.10 | 185.277 | 0.000 | 0.000 | ||
917 | 2023.11.20 14:00 | modify | 306 | 0.10 | 185.277 | 184.977 | 186.177 | ||
918 | 2023.11.20 14:15 | buy | 307 | 0.10 | 185.263 | 0.000 | 0.000 | ||
919 | 2023.11.20 14:15 | modify | 307 | 0.10 | 185.263 | 184.963 | 186.163 | ||
920 | 2023.11.20 14:30 | buy | 308 | 0.10 | 185.368 | 0.000 | 0.000 | ||
921 | 2023.11.20 14:30 | modify | 308 | 0.10 | 185.368 | 185.068 | 186.268 | ||
922 | 2023.11.20 14:45 | buy | 309 | 0.10 | 185.357 | 0.000 | 0.000 | ||
923 | 2023.11.20 14:45 | modify | 309 | 0.10 | 185.357 | 185.057 | 186.257 | ||
924 | 2023.11.20 15:00 | buy | 310 | 0.10 | 185.461 | 0.000 | 0.000 | ||
925 | 2023.11.20 15:00 | modify | 310 | 0.10 | 185.461 | 185.161 | 186.361 | ||
926 | 2023.11.20 15:15 | buy | 311 | 0.10 | 185.380 | 0.000 | 0.000 | ||
927 | 2023.11.20 15:15 | modify | 311 | 0.10 | 185.380 | 185.080 | 186.280 | ||
928 | 2023.11.20 15:30 | buy | 312 | 0.10 | 185.331 | 0.000 | 0.000 | ||
929 | 2023.11.20 15:30 | modify | 312 | 0.10 | 185.331 | 185.031 | 186.231 | ||
930 | 2023.11.20 15:45 | buy | 313 | 0.10 | 185.266 | 0.000 | 0.000 | ||
931 | 2023.11.20 15:45 | modify | 313 | 0.10 | 185.266 | 184.966 | 186.166 | ||
932 | 2023.11.20 16:00 | buy | 314 | 0.10 | 185.389 | 0.000 | 0.000 | ||
933 | 2023.11.20 16:00 | modify | 314 | 0.10 | 185.389 | 185.089 | 186.289 | ||
934 | 2023.11.20 16:15 | buy | 315 | 0.10 | 185.415 | 0.000 | 0.000 | ||
935 | 2023.11.20 16:15 | modify | 315 | 0.10 | 185.415 | 185.115 | 186.315 | ||
936 | 2023.11.20 16:30 | buy | 316 | 0.10 | 185.476 | 0.000 | 0.000 | ||
937 | 2023.11.20 16:30 | modify | 316 | 0.10 | 185.476 | 185.176 | 186.376 | ||
938 | 2023.11.20 16:45 | buy | 317 | 0.10 | 185.428 | 0.000 | 0.000 | ||
939 | 2023.11.20 16:45 | modify | 317 | 0.10 | 185.428 | 185.128 | 186.328 | ||
940 | 2023.11.20 17:15 | buy | 318 | 0.10 | 185.522 | 0.000 | 0.000 | ||
941 | 2023.11.20 17:15 | modify | 318 | 0.10 | 185.522 | 185.222 | 186.422 | ||
942 | 2023.11.20 17:30 | buy | 319 | 0.10 | 185.516 | 0.000 | 0.000 | ||
943 | 2023.11.20 17:30 | modify | 319 | 0.10 | 185.516 | 185.216 | 186.416 | ||
944 | 2023.11.20 17:45 | buy | 320 | 0.10 | 185.416 | 0.000 | 0.000 | ||
945 | 2023.11.20 17:45 | modify | 320 | 0.10 | 185.416 | 185.116 | 186.316 | ||
946 | 2023.11.20 18:00 | buy | 321 | 0.10 | 185.481 | 0.000 | 0.000 | ||
947 | 2023.11.20 18:00 | modify | 321 | 0.10 | 185.481 | 185.181 | 186.381 | ||
948 | 2023.11.20 18:15 | buy | 322 | 0.10 | 185.522 | 0.000 | 0.000 | ||
949 | 2023.11.20 18:15 | modify | 322 | 0.10 | 185.522 | 185.222 | 186.422 | ||
950 | 2023.11.20 18:30 | buy | 323 | 0.10 | 185.499 | 0.000 | 0.000 | ||
951 | 2023.11.20 18:30 | modify | 323 | 0.10 | 185.499 | 185.199 | 186.399 | ||
952 | 2023.11.20 18:45 | buy | 324 | 0.10 | 185.521 | 0.000 | 0.000 | ||
953 | 2023.11.20 18:45 | modify | 324 | 0.10 | 185.521 | 185.221 | 186.421 | ||
954 | 2023.11.20 19:00 | buy | 325 | 0.10 | 185.604 | 0.000 | 0.000 | ||
955 | 2023.11.20 19:00 | modify | 325 | 0.10 | 185.604 | 185.304 | 186.504 | ||
956 | 2023.11.20 19:15 | buy | 326 | 0.10 | 185.567 | 0.000 | 0.000 | ||
957 | 2023.11.20 19:15 | modify | 326 | 0.10 | 185.567 | 185.267 | 186.467 | ||
958 | 2023.11.20 19:30 | buy | 327 | 0.10 | 185.567 | 0.000 | 0.000 | ||
959 | 2023.11.20 19:30 | modify | 327 | 0.10 | 185.567 | 185.267 | 186.467 | ||
960 | 2023.11.20 19:45 | buy | 328 | 0.10 | 185.634 | 0.000 | 0.000 | ||
961 | 2023.11.20 19:45 | modify | 328 | 0.10 | 185.634 | 185.334 | 186.534 | ||
962 | 2023.11.20 20:30 | close | 328 | 0.10 | 185.588 | 185.334 | 186.534 | -3.18 | 11156.69 |
963 | 2023.11.20 20:30 | close | 327 | 0.10 | 185.588 | 185.267 | 186.467 | 1.45 | 11158.14 |
964 | 2023.11.20 20:30 | close | 326 | 0.10 | 185.588 | 185.267 | 186.467 | 1.45 | 11159.59 |
965 | 2023.11.20 20:30 | close | 325 | 0.10 | 185.588 | 185.304 | 186.504 | -1.11 | 11158.48 |
966 | 2023.11.20 20:30 | close | 324 | 0.10 | 185.588 | 185.221 | 186.421 | 4.62 | 11163.10 |
967 | 2023.11.20 20:30 | close | 323 | 0.10 | 185.588 | 185.199 | 186.399 | 6.14 | 11169.24 |
968 | 2023.11.20 20:30 | close | 322 | 0.10 | 185.588 | 185.222 | 186.422 | 4.55 | 11173.79 |
969 | 2023.11.20 20:30 | close | 321 | 0.10 | 185.588 | 185.181 | 186.381 | 7.38 | 11181.17 |
970 | 2023.11.20 20:30 | close | 320 | 0.10 | 185.588 | 185.116 | 186.316 | 11.87 | 11193.04 |
971 | 2023.11.20 20:30 | close | 319 | 0.10 | 185.588 | 185.216 | 186.416 | 4.97 | 11198.01 |
972 | 2023.11.20 20:30 | close | 318 | 0.10 | 185.588 | 185.222 | 186.422 | 4.55 | 11202.56 |
973 | 2023.11.20 20:30 | close | 317 | 0.10 | 185.588 | 185.128 | 186.328 | 11.04 | 11213.60 |
974 | 2023.11.20 20:30 | close | 316 | 0.10 | 185.588 | 185.176 | 186.376 | 7.73 | 11221.33 |
975 | 2023.11.20 20:30 | close | 315 | 0.10 | 185.588 | 185.115 | 186.315 | 11.94 | 11233.27 |
976 | 2023.11.20 20:30 | close | 314 | 0.10 | 185.588 | 185.089 | 186.289 | 13.74 | 11247.01 |
977 | 2023.11.20 20:30 | close | 313 | 0.10 | 185.588 | 184.966 | 186.166 | 22.23 | 11269.24 |
978 | 2023.11.20 20:30 | close | 312 | 0.10 | 185.588 | 185.031 | 186.231 | 17.74 | 11286.98 |
979 | 2023.11.20 20:30 | close | 311 | 0.10 | 185.588 | 185.080 | 186.280 | 14.36 | 11301.34 |
980 | 2023.11.20 20:30 | close | 310 | 0.10 | 185.588 | 185.161 | 186.361 | 8.77 | 11310.11 |
981 | 2023.11.20 20:30 | close | 309 | 0.10 | 185.588 | 185.057 | 186.257 | 15.95 | 11326.06 |
982 | 2023.11.20 20:30 | close | 308 | 0.10 | 185.588 | 185.068 | 186.268 | 15.19 | 11341.25 |
983 | 2023.11.20 20:30 | close | 307 | 0.10 | 185.588 | 184.963 | 186.163 | 22.44 | 11363.69 |
984 | 2023.11.20 20:30 | close | 306 | 0.10 | 185.588 | 184.977 | 186.177 | 21.47 | 11385.16 |
985 | 2023.11.21 13:00 | sell | 329 | 0.10 | 184.991 | 0.000 | 0.000 | ||
986 | 2023.11.21 13:00 | modify | 329 | 0.10 | 184.991 | 185.291 | 184.091 | ||
987 | 2023.11.21 13:15 | sell | 330 | 0.10 | 185.079 | 0.000 | 0.000 | ||
988 | 2023.11.21 13:15 | modify | 330 | 0.10 | 185.079 | 185.379 | 184.179 | ||
989 | 2023.11.21 13:45 | s/l | 329 | 0.10 | 185.291 | 185.291 | 184.091 | -20.68 | 11364.48 |
990 | 2023.11.21 13:45 | buy | 331 | 0.10 | 185.291 | 0.000 | 0.000 | ||
991 | 2023.11.21 13:45 | modify | 331 | 0.10 | 185.291 | 184.991 | 186.191 | ||
992 | 2023.11.21 14:15 | buy | 332 | 0.10 | 185.245 | 0.000 | 0.000 | ||
993 | 2023.11.21 14:15 | modify | 332 | 0.10 | 185.245 | 184.945 | 186.145 | ||
994 | 2023.11.21 14:30 | buy | 333 | 0.10 | 185.177 | 0.000 | 0.000 | ||
995 | 2023.11.21 14:30 | modify | 333 | 0.10 | 185.177 | 184.877 | 186.077 | ||
996 | 2023.11.21 14:45 | s/l | 331 | 0.10 | 184.991 | 184.991 | 186.191 | -20.72 | 11343.76 |
997 | 2023.11.21 14:45 | s/l | 332 | 0.10 | 184.945 | 184.945 | 186.145 | -20.71 | 11323.05 |
998 | 2023.11.21 14:45 | sell | 334 | 0.10 | 184.962 | 0.000 | 0.000 | ||
999 | 2023.11.21 14:45 | modify | 334 | 0.10 | 184.962 | 185.262 | 184.062 | ||
1000 | 2023.11.21 15:15 | buy | 335 | 0.10 | 185.156 | 0.000 | 0.000 | ||
1001 | 2023.11.21 15:15 | modify | 335 | 0.10 | 185.156 | 184.856 | 186.056 | ||
1002 | 2023.11.21 15:30 | sell | 336 | 0.10 | 185.008 | 0.000 | 0.000 | ||
1003 | 2023.11.21 15:30 | modify | 336 | 0.10 | 185.008 | 185.308 | 184.108 | ||
1004 | 2023.11.21 16:00 | s/l | 334 | 0.10 | 185.262 | 185.262 | 184.062 | -20.68 | 11302.37 |
1005 | 2023.11.21 16:00 | s/l | 336 | 0.10 | 185.308 | 185.308 | 184.108 | -20.68 | 11281.69 |
1006 | 2023.11.21 16:00 | buy | 337 | 0.10 | 185.320 | 0.000 | 0.000 | ||
1007 | 2023.11.21 16:00 | modify | 337 | 0.10 | 185.320 | 185.020 | 186.220 | ||
1008 | 2023.11.21 16:15 | s/l | 330 | 0.10 | 185.379 | 185.379 | 184.179 | -20.68 | 11261.01 |
1009 | 2023.11.21 16:15 | buy | 338 | 0.10 | 185.428 | 0.000 | 0.000 | ||
1010 | 2023.11.21 16:15 | modify | 338 | 0.10 | 185.428 | 185.128 | 186.328 | ||
1011 | 2023.11.21 16:30 | buy | 339 | 0.10 | 185.382 | 0.000 | 0.000 | ||
1012 | 2023.11.21 16:30 | modify | 339 | 0.10 | 185.382 | 185.082 | 186.282 | ||
1013 | 2023.11.21 16:45 | buy | 340 | 0.10 | 185.396 | 0.000 | 0.000 | ||
1014 | 2023.11.21 16:45 | modify | 340 | 0.10 | 185.396 | 185.096 | 186.296 | ||
1015 | 2023.11.21 17:00 | buy | 341 | 0.10 | 185.437 | 0.000 | 0.000 | ||
1016 | 2023.11.21 17:00 | modify | 341 | 0.10 | 185.437 | 185.137 | 186.337 | ||
1017 | 2023.11.21 17:15 | buy | 342 | 0.10 | 185.530 | 0.000 | 0.000 | ||
1018 | 2023.11.21 17:15 | modify | 342 | 0.10 | 185.530 | 185.230 | 186.430 | ||
1019 | 2023.11.21 17:30 | buy | 343 | 0.10 | 185.553 | 0.000 | 0.000 | ||
1020 | 2023.11.21 17:30 | modify | 343 | 0.10 | 185.553 | 185.253 | 186.453 | ||
1021 | 2023.11.21 17:45 | buy | 344 | 0.10 | 185.595 | 0.000 | 0.000 | ||
1022 | 2023.11.21 17:45 | modify | 344 | 0.10 | 185.595 | 185.295 | 186.495 | ||
1023 | 2023.11.21 18:00 | buy | 345 | 0.10 | 185.678 | 0.000 | 0.000 | ||
1024 | 2023.11.21 18:00 | modify | 345 | 0.10 | 185.678 | 185.378 | 186.578 | ||
1025 | 2023.11.21 18:15 | buy | 346 | 0.10 | 185.604 | 0.000 | 0.000 | ||
1026 | 2023.11.21 18:15 | modify | 346 | 0.10 | 185.604 | 185.304 | 186.504 | ||
1027 | 2023.11.21 18:30 | buy | 347 | 0.10 | 185.772 | 0.000 | 0.000 | ||
1028 | 2023.11.21 18:30 | modify | 347 | 0.10 | 185.772 | 185.472 | 186.672 | ||
1029 | 2023.11.21 18:45 | buy | 348 | 0.10 | 185.847 | 0.000 | 0.000 | ||
1030 | 2023.11.21 18:45 | modify | 348 | 0.10 | 185.847 | 185.547 | 186.747 | ||
1031 | 2023.11.21 19:00 | buy | 349 | 0.10 | 185.802 | 0.000 | 0.000 | ||
1032 | 2023.11.21 19:00 | modify | 349 | 0.10 | 185.802 | 185.502 | 186.702 | ||
1033 | 2023.11.21 19:15 | buy | 350 | 0.10 | 186.081 | 0.000 | 0.000 | ||
1034 | 2023.11.21 19:15 | modify | 350 | 0.10 | 186.081 | 185.781 | 186.981 | ||
1035 | 2023.11.21 19:30 | buy | 351 | 0.10 | 186.034 | 0.000 | 0.000 | ||
1036 | 2023.11.21 19:30 | modify | 351 | 0.10 | 186.034 | 185.734 | 186.934 | ||
1037 | 2023.11.21 19:45 | t/p | 333 | 0.10 | 186.077 | 184.877 | 186.077 | 62.14 | 11323.15 |
1038 | 2023.11.21 19:45 | t/p | 335 | 0.10 | 186.056 | 184.856 | 186.056 | 62.14 | 11385.29 |
1039 | 2023.11.21 19:45 | buy | 352 | 0.10 | 186.056 | 0.000 | 0.000 | ||
1040 | 2023.11.21 19:45 | modify | 352 | 0.10 | 186.056 | 185.756 | 186.956 | ||
1041 | 2023.11.21 20:30 | close | 352 | 0.10 | 185.913 | 185.756 | 186.956 | -9.88 | 11375.41 |
1042 | 2023.11.21 20:30 | close | 351 | 0.10 | 185.913 | 185.734 | 186.934 | -8.36 | 11367.05 |
1043 | 2023.11.21 20:30 | close | 350 | 0.10 | 185.913 | 185.781 | 186.981 | -11.60 | 11355.45 |
1044 | 2023.11.21 20:30 | close | 349 | 0.10 | 185.913 | 185.502 | 186.702 | 7.66 | 11363.11 |
1045 | 2023.11.21 20:30 | close | 348 | 0.10 | 185.913 | 185.547 | 186.747 | 4.55 | 11367.66 |
1046 | 2023.11.21 20:30 | close | 347 | 0.10 | 185.913 | 185.472 | 186.672 | 9.73 | 11377.39 |
1047 | 2023.11.21 20:30 | close | 346 | 0.10 | 185.913 | 185.304 | 186.504 | 21.33 | 11398.72 |
1048 | 2023.11.21 20:30 | close | 345 | 0.10 | 185.913 | 185.378 | 186.578 | 16.22 | 11414.94 |
1049 | 2023.11.21 20:30 | close | 344 | 0.10 | 185.913 | 185.295 | 186.495 | 21.95 | 11436.89 |
1050 | 2023.11.21 20:30 | close | 343 | 0.10 | 185.913 | 185.253 | 186.453 | 24.85 | 11461.74 |
1051 | 2023.11.21 20:30 | close | 342 | 0.10 | 185.913 | 185.230 | 186.430 | 26.44 | 11488.18 |
1052 | 2023.11.21 20:30 | close | 341 | 0.10 | 185.913 | 185.137 | 186.337 | 32.86 | 11521.04 |
1053 | 2023.11.21 20:30 | close | 340 | 0.10 | 185.913 | 185.096 | 186.296 | 35.69 | 11556.73 |
1054 | 2023.11.21 20:30 | close | 339 | 0.10 | 185.913 | 185.082 | 186.282 | 36.66 | 11593.39 |
1055 | 2023.11.21 20:30 | close | 338 | 0.10 | 185.913 | 185.128 | 186.328 | 33.48 | 11626.87 |
1056 | 2023.11.21 20:30 | close | 337 | 0.10 | 185.913 | 185.020 | 186.220 | 40.94 | 11667.81 |
1057 | 2023.11.22 12:00 | sell | 353 | 0.10 | 186.479 | 0.000 | 0.000 | ||
1058 | 2023.11.22 12:00 | modify | 353 | 0.10 | 186.479 | 186.779 | 185.579 | ||
1059 | 2023.11.22 12:15 | sell | 354 | 0.10 | 186.459 | 0.000 | 0.000 | ||
1060 | 2023.11.22 12:15 | modify | 354 | 0.10 | 186.459 | 186.759 | 185.559 | ||
1061 | 2023.11.22 12:30 | sell | 355 | 0.10 | 186.555 | 0.000 | 0.000 | ||
1062 | 2023.11.22 12:30 | modify | 355 | 0.10 | 186.555 | 186.855 | 185.655 | ||
1063 | 2023.11.22 12:45 | sell | 356 | 0.10 | 186.413 | 0.000 | 0.000 | ||
1064 | 2023.11.22 12:45 | modify | 356 | 0.10 | 186.413 | 186.713 | 185.513 | ||
1065 | 2023.11.22 13:00 | sell | 357 | 0.10 | 186.457 | 0.000 | 0.000 | ||
1066 | 2023.11.22 13:00 | modify | 357 | 0.10 | 186.457 | 186.757 | 185.557 | ||
1067 | 2023.11.22 13:15 | sell | 358 | 0.10 | 186.334 | 0.000 | 0.000 | ||
1068 | 2023.11.22 13:15 | modify | 358 | 0.10 | 186.334 | 186.634 | 185.434 | ||
1069 | 2023.11.22 13:30 | sell | 359 | 0.10 | 186.385 | 0.000 | 0.000 | ||
1070 | 2023.11.22 13:30 | modify | 359 | 0.10 | 186.385 | 186.685 | 185.485 | ||
1071 | 2023.11.22 13:45 | s/l | 353 | 0.10 | 186.779 | 186.779 | 185.579 | -20.68 | 11647.13 |
1072 | 2023.11.22 13:45 | s/l | 354 | 0.10 | 186.759 | 186.759 | 185.559 | -20.68 | 11626.45 |
1073 | 2023.11.22 13:45 | s/l | 356 | 0.10 | 186.713 | 186.713 | 185.513 | -20.68 | 11605.77 |
1074 | 2023.11.22 13:45 | s/l | 357 | 0.10 | 186.757 | 186.757 | 185.557 | -20.68 | 11585.09 |
1075 | 2023.11.22 13:45 | s/l | 358 | 0.10 | 186.634 | 186.634 | 185.434 | -20.68 | 11564.41 |
1076 | 2023.11.22 13:45 | s/l | 359 | 0.10 | 186.685 | 186.685 | 185.485 | -20.68 | 11543.73 |
1077 | 2023.11.22 14:00 | buy | 360 | 0.10 | 186.809 | 0.000 | 0.000 | ||
1078 | 2023.11.22 14:00 | modify | 360 | 0.10 | 186.809 | 186.509 | 187.709 | ||
1079 | 2023.11.22 14:15 | s/l | 360 | 0.10 | 186.509 | 186.509 | 187.709 | -20.72 | 11523.01 |
1080 | 2023.11.22 14:15 | sell | 361 | 0.10 | 186.390 | 0.000 | 0.000 | ||
1081 | 2023.11.22 14:15 | modify | 361 | 0.10 | 186.390 | 186.690 | 185.490 | ||
1082 | 2023.11.22 14:30 | sell | 362 | 0.10 | 186.456 | 0.000 | 0.000 | ||
1083 | 2023.11.22 14:30 | modify | 362 | 0.10 | 186.456 | 186.756 | 185.556 | ||
1084 | 2023.11.22 14:45 | buy | 363 | 0.10 | 186.472 | 0.000 | 0.000 | ||
1085 | 2023.11.22 14:45 | modify | 363 | 0.10 | 186.472 | 186.172 | 187.372 | ||
1086 | 2023.11.22 15:30 | buy | 364 | 0.10 | 186.562 | 0.000 | 0.000 | ||
1087 | 2023.11.22 15:30 | modify | 364 | 0.10 | 186.562 | 186.262 | 187.462 | ||
1088 | 2023.11.22 15:45 | sell | 365 | 0.10 | 186.393 | 0.000 | 0.000 | ||
1089 | 2023.11.22 15:45 | modify | 365 | 0.10 | 186.393 | 186.693 | 185.493 | ||
1090 | 2023.11.22 16:00 | sell | 366 | 0.10 | 186.484 | 0.000 | 0.000 | ||
1091 | 2023.11.22 16:00 | modify | 366 | 0.10 | 186.484 | 186.784 | 185.584 | ||
1092 | 2023.11.22 16:15 | buy | 367 | 0.10 | 186.556 | 0.000 | 0.000 | ||
1093 | 2023.11.22 16:15 | modify | 367 | 0.10 | 186.556 | 186.256 | 187.456 | ||
1094 | 2023.11.22 16:30 | buy | 368 | 0.10 | 186.546 | 0.000 | 0.000 | ||
1095 | 2023.11.22 16:30 | modify | 368 | 0.10 | 186.546 | 186.246 | 187.446 | ||
1096 | 2023.11.22 16:45 | buy | 369 | 0.10 | 186.474 | 0.000 | 0.000 | ||
1097 | 2023.11.22 16:45 | modify | 369 | 0.10 | 186.474 | 186.174 | 187.374 | ||
1098 | 2023.11.22 17:00 | buy | 370 | 0.10 | 186.618 | 0.000 | 0.000 | ||
1099 | 2023.11.22 17:00 | modify | 370 | 0.10 | 186.618 | 186.318 | 187.518 | ||
1100 | 2023.11.22 17:15 | s/l | 361 | 0.10 | 186.690 | 186.690 | 185.490 | -20.68 | 11502.33 |
1101 | 2023.11.22 17:15 | s/l | 362 | 0.10 | 186.756 | 186.756 | 185.556 | -20.68 | 11481.65 |
1102 | 2023.11.22 17:15 | s/l | 365 | 0.10 | 186.693 | 186.693 | 185.493 | -20.68 | 11460.97 |
1103 | 2023.11.22 17:15 | buy | 371 | 0.10 | 186.732 | 0.000 | 0.000 | ||
1104 | 2023.11.22 17:15 | modify | 371 | 0.10 | 186.732 | 186.432 | 187.632 | ||
1105 | 2023.11.22 17:45 | s/l | 366 | 0.10 | 186.784 | 186.784 | 185.584 | -20.68 | 11440.29 |
1106 | 2023.11.22 17:45 | buy | 372 | 0.10 | 186.703 | 0.000 | 0.000 | ||
1107 | 2023.11.22 17:45 | modify | 372 | 0.10 | 186.703 | 186.403 | 187.603 | ||
1108 | 2023.11.22 18:00 | buy | 373 | 0.10 | 186.744 | 0.000 | 0.000 | ||
1109 | 2023.11.22 18:00 | modify | 373 | 0.10 | 186.744 | 186.444 | 187.644 | ||
1110 | 2023.11.22 18:15 | s/l | 355 | 0.10 | 186.855 | 186.855 | 185.655 | -20.68 | 11419.61 |
1111 | 2023.11.22 18:15 | buy | 374 | 0.10 | 186.875 | 0.000 | 0.000 | ||
1112 | 2023.11.22 18:15 | modify | 374 | 0.10 | 186.875 | 186.575 | 187.775 | ||
1113 | 2023.11.22 18:30 | buy | 375 | 0.10 | 186.919 | 0.000 | 0.000 | ||
1114 | 2023.11.22 18:30 | modify | 375 | 0.10 | 186.919 | 186.619 | 187.819 | ||
1115 | 2023.11.22 18:45 | buy | 376 | 0.10 | 186.934 | 0.000 | 0.000 | ||
1116 | 2023.11.22 18:45 | modify | 376 | 0.10 | 186.934 | 186.634 | 187.834 | ||
1117 | 2023.11.22 19:00 | buy | 377 | 0.10 | 186.971 | 0.000 | 0.000 | ||
1118 | 2023.11.22 19:00 | modify | 377 | 0.10 | 186.971 | 186.671 | 187.871 | ||
1119 | 2023.11.22 19:15 | buy | 378 | 0.10 | 186.964 | 0.000 | 0.000 | ||
1120 | 2023.11.22 19:15 | modify | 378 | 0.10 | 186.964 | 186.664 | 187.864 | ||
1121 | 2023.11.22 19:30 | buy | 379 | 0.10 | 186.954 | 0.000 | 0.000 | ||
1122 | 2023.11.22 19:30 | modify | 379 | 0.10 | 186.954 | 186.654 | 187.854 | ||
1123 | 2023.11.22 19:45 | buy | 380 | 0.10 | 186.878 | 0.000 | 0.000 | ||
1124 | 2023.11.22 19:45 | modify | 380 | 0.10 | 186.878 | 186.578 | 187.778 | ||
1125 | 2023.11.22 20:30 | close | 380 | 0.10 | 186.861 | 186.578 | 187.778 | -1.17 | 11418.44 |
1126 | 2023.11.22 20:30 | close | 379 | 0.10 | 186.861 | 186.654 | 187.854 | -6.42 | 11412.02 |
1127 | 2023.11.22 20:30 | close | 378 | 0.10 | 186.861 | 186.664 | 187.864 | -7.11 | 11404.91 |
1128 | 2023.11.22 20:30 | close | 377 | 0.10 | 186.861 | 186.671 | 187.871 | -7.59 | 11397.32 |
1129 | 2023.11.22 20:30 | close | 376 | 0.10 | 186.861 | 186.634 | 187.834 | -5.04 | 11392.28 |
1130 | 2023.11.22 20:30 | close | 375 | 0.10 | 186.861 | 186.619 | 187.819 | -4.00 | 11388.28 |
1131 | 2023.11.22 20:30 | close | 374 | 0.10 | 186.861 | 186.575 | 187.775 | -0.96 | 11387.32 |
1132 | 2023.11.22 20:30 | close | 373 | 0.10 | 186.861 | 186.444 | 187.644 | 8.08 | 11395.40 |
1133 | 2023.11.22 20:30 | close | 372 | 0.10 | 186.861 | 186.403 | 187.603 | 10.91 | 11406.31 |
1134 | 2023.11.22 20:30 | close | 371 | 0.10 | 186.861 | 186.432 | 187.632 | 8.91 | 11415.22 |
1135 | 2023.11.22 20:30 | close | 370 | 0.10 | 186.861 | 186.318 | 187.518 | 16.78 | 11432.00 |
1136 | 2023.11.22 20:30 | close | 369 | 0.10 | 186.861 | 186.174 | 187.374 | 26.72 | 11458.72 |
1137 | 2023.11.22 20:30 | close | 368 | 0.10 | 186.861 | 186.246 | 187.446 | 21.75 | 11480.47 |
1138 | 2023.11.22 20:30 | close | 367 | 0.10 | 186.861 | 186.256 | 187.456 | 21.06 | 11501.53 |
1139 | 2023.11.22 20:30 | close | 364 | 0.10 | 186.861 | 186.262 | 187.462 | 20.65 | 11522.18 |
1140 | 2023.11.22 20:30 | close | 363 | 0.10 | 186.861 | 186.172 | 187.372 | 26.86 | 11549.04 |
1141 | 2023.11.23 12:30 | buy | 381 | 0.10 | 187.384 | 0.000 | 0.000 | ||
1142 | 2023.11.23 12:30 | modify | 381 | 0.10 | 187.384 | 187.084 | 188.284 | ||
1143 | 2023.11.23 12:45 | buy | 382 | 0.10 | 187.397 | 0.000 | 0.000 | ||
1144 | 2023.11.23 12:45 | modify | 382 | 0.10 | 187.397 | 187.097 | 188.297 | ||
1145 | 2023.11.23 13:00 | buy | 383 | 0.10 | 187.452 | 0.000 | 0.000 | ||
1146 | 2023.11.23 13:00 | modify | 383 | 0.10 | 187.452 | 187.152 | 188.352 | ||
1147 | 2023.11.23 13:15 | buy | 384 | 0.10 | 187.534 | 0.000 | 0.000 | ||
1148 | 2023.11.23 13:15 | modify | 384 | 0.10 | 187.534 | 187.234 | 188.434 | ||
1149 | 2023.11.23 13:30 | buy | 385 | 0.10 | 187.495 | 0.000 | 0.000 | ||
1150 | 2023.11.23 13:30 | modify | 385 | 0.10 | 187.495 | 187.195 | 188.395 | ||
1151 | 2023.11.23 13:45 | buy | 386 | 0.10 | 187.490 | 0.000 | 0.000 | ||
1152 | 2023.11.23 13:45 | modify | 386 | 0.10 | 187.490 | 187.190 | 188.390 | ||
1153 | 2023.11.23 14:15 | buy | 387 | 0.10 | 187.534 | 0.000 | 0.000 | ||
1154 | 2023.11.23 14:15 | modify | 387 | 0.10 | 187.534 | 187.234 | 188.434 | ||
1155 | 2023.11.23 14:30 | buy | 388 | 0.10 | 187.421 | 0.000 | 0.000 | ||
1156 | 2023.11.23 14:30 | modify | 388 | 0.10 | 187.421 | 187.121 | 188.321 | ||
1157 | 2023.11.23 15:00 | buy | 389 | 0.10 | 187.491 | 0.000 | 0.000 | ||
1158 | 2023.11.23 15:00 | modify | 389 | 0.10 | 187.491 | 187.191 | 188.391 | ||
1159 | 2023.11.23 15:15 | buy | 390 | 0.10 | 187.562 | 0.000 | 0.000 | ||
1160 | 2023.11.23 15:15 | modify | 390 | 0.10 | 187.562 | 187.262 | 188.462 | ||
1161 | 2023.11.23 15:30 | buy | 391 | 0.10 | 187.554 | 0.000 | 0.000 | ||
1162 | 2023.11.23 15:30 | modify | 391 | 0.10 | 187.554 | 187.254 | 188.454 | ||
1163 | 2023.11.23 15:45 | buy | 392 | 0.10 | 187.562 | 0.000 | 0.000 | ||
1164 | 2023.11.23 15:45 | modify | 392 | 0.10 | 187.562 | 187.262 | 188.462 | ||
1165 | 2023.11.23 16:00 | buy | 393 | 0.10 | 187.485 | 0.000 | 0.000 | ||
1166 | 2023.11.23 16:00 | modify | 393 | 0.10 | 187.485 | 187.185 | 188.385 | ||
1167 | 2023.11.23 16:30 | buy | 394 | 0.10 | 187.520 | 0.000 | 0.000 | ||
1168 | 2023.11.23 16:30 | modify | 394 | 0.10 | 187.520 | 187.220 | 188.420 | ||
1169 | 2023.11.23 17:00 | buy | 395 | 0.10 | 187.530 | 0.000 | 0.000 | ||
1170 | 2023.11.23 17:00 | modify | 395 | 0.10 | 187.530 | 187.230 | 188.430 | ||
1171 | 2023.11.23 18:00 | buy | 396 | 0.10 | 187.527 | 0.000 | 0.000 | ||
1172 | 2023.11.23 18:00 | modify | 396 | 0.10 | 187.527 | 187.227 | 188.427 | ||
1173 | 2023.11.23 18:15 | buy | 397 | 0.10 | 187.531 | 0.000 | 0.000 | ||
1174 | 2023.11.23 18:15 | modify | 397 | 0.10 | 187.531 | 187.231 | 188.431 | ||
1175 | 2023.11.23 18:30 | buy | 398 | 0.10 | 187.548 | 0.000 | 0.000 | ||
1176 | 2023.11.23 18:30 | modify | 398 | 0.10 | 187.548 | 187.248 | 188.448 | ||
1177 | 2023.11.23 19:00 | sell | 399 | 0.10 | 187.496 | 0.000 | 0.000 | ||
1178 | 2023.11.23 19:00 | modify | 399 | 0.10 | 187.496 | 187.796 | 186.596 | ||
1179 | 2023.11.23 19:30 | buy | 400 | 0.10 | 187.517 | 0.000 | 0.000 | ||
1180 | 2023.11.23 19:30 | modify | 400 | 0.10 | 187.517 | 187.217 | 188.417 | ||
1181 | 2023.11.23 20:30 | close | 400 | 0.10 | 187.465 | 187.217 | 188.417 | -3.59 | 11545.45 |
1182 | 2023.11.23 20:30 | close | 399 | 0.10 | 187.505 | 187.796 | 186.596 | -0.62 | 11544.83 |
1183 | 2023.11.23 20:30 | close | 398 | 0.10 | 187.465 | 187.248 | 188.448 | -5.73 | 11539.10 |
1184 | 2023.11.23 20:30 | close | 397 | 0.10 | 187.465 | 187.231 | 188.431 | -4.56 | 11534.54 |
1185 | 2023.11.23 20:30 | close | 396 | 0.10 | 187.465 | 187.227 | 188.427 | -4.28 | 11530.26 |
1186 | 2023.11.23 20:30 | close | 395 | 0.10 | 187.465 | 187.230 | 188.430 | -4.49 | 11525.77 |
1187 | 2023.11.23 20:30 | close | 394 | 0.10 | 187.465 | 187.220 | 188.420 | -3.80 | 11521.97 |
1188 | 2023.11.23 20:30 | close | 393 | 0.10 | 187.465 | 187.185 | 188.385 | -1.38 | 11520.59 |
1189 | 2023.11.23 20:30 | close | 392 | 0.10 | 187.465 | 187.262 | 188.462 | -6.70 | 11513.89 |
1190 | 2023.11.23 20:30 | close | 391 | 0.10 | 187.465 | 187.254 | 188.454 | -6.14 | 11507.75 |
1191 | 2023.11.23 20:30 | close | 390 | 0.10 | 187.465 | 187.262 | 188.462 | -6.70 | 11501.05 |
1192 | 2023.11.23 20:30 | close | 389 | 0.10 | 187.465 | 187.191 | 188.391 | -1.79 | 11499.26 |
1193 | 2023.11.23 20:30 | close | 388 | 0.10 | 187.465 | 187.121 | 188.321 | 3.04 | 11502.30 |
1194 | 2023.11.23 20:30 | close | 387 | 0.10 | 187.465 | 187.234 | 188.434 | -4.76 | 11497.54 |
1195 | 2023.11.23 20:30 | close | 386 | 0.10 | 187.465 | 187.190 | 188.390 | -1.73 | 11495.81 |
1196 | 2023.11.23 20:30 | close | 385 | 0.10 | 187.465 | 187.195 | 188.395 | -2.07 | 11493.74 |
1197 | 2023.11.23 20:30 | close | 384 | 0.10 | 187.465 | 187.234 | 188.434 | -4.76 | 11488.98 |
1198 | 2023.11.23 20:30 | close | 383 | 0.10 | 187.465 | 187.152 | 188.352 | 0.90 | 11489.88 |
1199 | 2023.11.23 20:30 | close | 382 | 0.10 | 187.465 | 187.097 | 188.297 | 4.70 | 11494.58 |
1200 | 2023.11.23 20:30 | close | 381 | 0.10 | 187.465 | 187.084 | 188.284 | 5.59 | 11500.17 |
1201 | 2023.11.24 12:00 | buy | 401 | 0.10 | 188.014 | 0.000 | 0.000 | ||
1202 | 2023.11.24 12:00 | modify | 401 | 0.10 | 188.014 | 187.714 | 188.914 | ||
1203 | 2023.11.24 12:15 | buy | 402 | 0.10 | 187.999 | 0.000 | 0.000 | ||
1204 | 2023.11.24 12:15 | modify | 402 | 0.10 | 187.999 | 187.699 | 188.899 | ||
1205 | 2023.11.24 12:30 | buy | 403 | 0.10 | 188.006 | 0.000 | 0.000 | ||
1206 | 2023.11.24 12:30 | modify | 403 | 0.10 | 188.006 | 187.706 | 188.906 | ||
1207 | 2023.11.24 12:45 | buy | 404 | 0.10 | 188.055 | 0.000 | 0.000 | ||
1208 | 2023.11.24 12:45 | modify | 404 | 0.10 | 188.055 | 187.755 | 188.955 | ||
1209 | 2023.11.24 13:00 | buy | 405 | 0.10 | 188.102 | 0.000 | 0.000 | ||
1210 | 2023.11.24 13:00 | modify | 405 | 0.10 | 188.102 | 187.802 | 189.002 | ||
1211 | 2023.11.24 13:15 | buy | 406 | 0.10 | 188.136 | 0.000 | 0.000 | ||
1212 | 2023.11.24 13:15 | modify | 406 | 0.10 | 188.136 | 187.836 | 189.036 | ||
1213 | 2023.11.24 13:30 | buy | 407 | 0.10 | 188.027 | 0.000 | 0.000 | ||
1214 | 2023.11.24 13:30 | modify | 407 | 0.10 | 188.027 | 187.727 | 188.927 | ||
1215 | 2023.11.24 13:45 | buy | 408 | 0.10 | 188.124 | 0.000 | 0.000 | ||
1216 | 2023.11.24 13:45 | modify | 408 | 0.10 | 188.124 | 187.824 | 189.024 | ||
1217 | 2023.11.24 14:00 | buy | 409 | 0.10 | 188.179 | 0.000 | 0.000 | ||
1218 | 2023.11.24 14:00 | modify | 409 | 0.10 | 188.179 | 187.879 | 189.079 | ||
1219 | 2023.11.24 14:15 | buy | 410 | 0.10 | 188.240 | 0.000 | 0.000 | ||
1220 | 2023.11.24 14:15 | modify | 410 | 0.10 | 188.240 | 187.940 | 189.140 | ||
1221 | 2023.11.24 14:30 | buy | 411 | 0.10 | 188.247 | 0.000 | 0.000 | ||
1222 | 2023.11.24 14:30 | modify | 411 | 0.10 | 188.247 | 187.947 | 189.147 | ||
1223 | 2023.11.24 14:45 | buy | 412 | 0.10 | 188.249 | 0.000 | 0.000 | ||
1224 | 2023.11.24 14:45 | modify | 412 | 0.10 | 188.249 | 187.949 | 189.149 | ||
1225 | 2023.11.24 15:00 | buy | 413 | 0.10 | 188.393 | 0.000 | 0.000 | ||
1226 | 2023.11.24 15:00 | modify | 413 | 0.10 | 188.393 | 188.093 | 189.293 | ||
1227 | 2023.11.24 15:15 | buy | 414 | 0.10 | 188.609 | 0.000 | 0.000 | ||
1228 | 2023.11.24 15:15 | modify | 414 | 0.10 | 188.609 | 188.309 | 189.509 | ||
1229 | 2023.11.24 15:30 | buy | 415 | 0.10 | 188.444 | 0.000 | 0.000 | ||
1230 | 2023.11.24 15:30 | modify | 415 | 0.10 | 188.444 | 188.144 | 189.344 | ||
1231 | 2023.11.24 15:45 | buy | 416 | 0.10 | 188.472 | 0.000 | 0.000 | ||
1232 | 2023.11.24 15:45 | modify | 416 | 0.10 | 188.472 | 188.172 | 189.372 | ||
1233 | 2023.11.24 16:00 | buy | 417 | 0.10 | 188.594 | 0.000 | 0.000 | ||
1234 | 2023.11.24 16:00 | modify | 417 | 0.10 | 188.594 | 188.294 | 189.494 | ||
1235 | 2023.11.24 16:15 | buy | 418 | 0.10 | 188.652 | 0.000 | 0.000 | ||
1236 | 2023.11.24 16:15 | modify | 418 | 0.10 | 188.652 | 188.352 | 189.552 | ||
1237 | 2023.11.24 16:30 | buy | 419 | 0.10 | 188.623 | 0.000 | 0.000 | ||
1238 | 2023.11.24 16:30 | modify | 419 | 0.10 | 188.623 | 188.323 | 189.523 | ||
1239 | 2023.11.24 16:45 | buy | 420 | 0.10 | 188.540 | 0.000 | 0.000 | ||
1240 | 2023.11.24 16:45 | modify | 420 | 0.10 | 188.540 | 188.240 | 189.440 | ||
1241 | 2023.11.24 17:00 | buy | 421 | 0.10 | 188.484 | 0.000 | 0.000 | ||
1242 | 2023.11.24 17:00 | modify | 421 | 0.10 | 188.484 | 188.184 | 189.384 | ||
1243 | 2023.11.24 17:30 | buy | 422 | 0.10 | 188.543 | 0.000 | 0.000 | ||
1244 | 2023.11.24 17:30 | modify | 422 | 0.10 | 188.543 | 188.243 | 189.443 | ||
1245 | 2023.11.24 17:45 | buy | 423 | 0.10 | 188.485 | 0.000 | 0.000 | ||
1246 | 2023.11.24 17:45 | modify | 423 | 0.10 | 188.485 | 188.185 | 189.385 | ||
1247 | 2023.11.24 18:45 | sell | 424 | 0.10 | 188.456 | 0.000 | 0.000 | ||
1248 | 2023.11.24 18:45 | modify | 424 | 0.10 | 188.456 | 188.756 | 187.556 | ||
1249 | 2023.11.24 19:30 | sell | 425 | 0.10 | 188.425 | 0.000 | 0.000 | ||
1250 | 2023.11.24 19:30 | modify | 425 | 0.10 | 188.425 | 188.725 | 187.525 | ||
1251 | 2023.11.24 19:45 | s/l | 414 | 0.10 | 188.309 | 188.309 | 189.509 | -20.72 | 11479.45 |
1252 | 2023.11.24 19:45 | s/l | 417 | 0.10 | 188.294 | 188.294 | 189.494 | -20.71 | 11458.74 |
1253 | 2023.11.24 19:45 | s/l | 418 | 0.10 | 188.352 | 188.352 | 189.552 | -20.71 | 11438.03 |
1254 | 2023.11.24 19:45 | s/l | 419 | 0.10 | 188.323 | 188.323 | 189.523 | -20.71 | 11417.32 |
1255 | 2023.11.24 19:45 | sell | 426 | 0.10 | 188.419 | 0.000 | 0.000 | ||
1256 | 2023.11.24 19:45 | modify | 426 | 0.10 | 188.419 | 188.719 | 187.519 | ||
1257 | 2023.11.24 20:30 | close | 426 | 0.10 | 188.359 | 188.719 | 187.519 | 4.13 | 11421.45 |
1258 | 2023.11.24 20:30 | close | 425 | 0.10 | 188.359 | 188.725 | 187.525 | 4.55 | 11426.00 |
1259 | 2023.11.24 20:30 | close | 424 | 0.10 | 188.359 | 188.756 | 187.556 | 6.68 | 11432.68 |
1260 | 2023.11.24 20:30 | close | 423 | 0.10 | 188.319 | 188.185 | 189.385 | -11.46 | 11421.22 |
1261 | 2023.11.24 20:30 | close | 422 | 0.10 | 188.319 | 188.243 | 189.443 | -15.47 | 11405.75 |
1262 | 2023.11.24 20:30 | close | 421 | 0.10 | 188.319 | 188.184 | 189.384 | -11.40 | 11394.35 |
1263 | 2023.11.24 20:30 | close | 420 | 0.10 | 188.319 | 188.240 | 189.440 | -15.26 | 11379.09 |
1264 | 2023.11.24 20:30 | close | 416 | 0.10 | 188.319 | 188.172 | 189.372 | -10.57 | 11368.52 |
1265 | 2023.11.24 20:30 | close | 415 | 0.10 | 188.319 | 188.144 | 189.344 | -8.63 | 11359.89 |
1266 | 2023.11.24 20:30 | close | 413 | 0.10 | 188.319 | 188.093 | 189.293 | -5.11 | 11354.78 |
1267 | 2023.11.24 20:30 | close | 412 | 0.10 | 188.319 | 187.949 | 189.149 | 4.83 | 11359.61 |
1268 | 2023.11.24 20:30 | close | 411 | 0.10 | 188.319 | 187.947 | 189.147 | 4.97 | 11364.58 |
1269 | 2023.11.24 20:30 | close | 410 | 0.10 | 188.319 | 187.940 | 189.140 | 5.45 | 11370.03 |
1270 | 2023.11.24 20:30 | close | 409 | 0.10 | 188.319 | 187.879 | 189.079 | 9.66 | 11379.69 |
1271 | 2023.11.24 20:30 | close | 408 | 0.10 | 188.319 | 187.824 | 189.024 | 13.46 | 11393.15 |
1272 | 2023.11.24 20:30 | close | 407 | 0.10 | 188.319 | 187.727 | 188.927 | 20.16 | 11413.31 |
1273 | 2023.11.24 20:30 | close | 406 | 0.10 | 188.319 | 187.836 | 189.036 | 12.63 | 11425.94 |
1274 | 2023.11.24 20:30 | close | 405 | 0.10 | 188.319 | 187.802 | 189.002 | 14.98 | 11440.92 |
1275 | 2023.11.24 20:30 | close | 404 | 0.10 | 188.319 | 187.755 | 188.955 | 18.22 | 11459.14 |
1276 | 2023.11.24 20:30 | close | 403 | 0.10 | 188.319 | 187.706 | 188.906 | 21.61 | 11480.75 |
1277 | 2023.11.24 20:30 | close | 402 | 0.10 | 188.319 | 187.699 | 188.899 | 22.09 | 11502.84 |
1278 | 2023.11.24 20:30 | close | 401 | 0.10 | 188.319 | 187.714 | 188.914 | 21.06 | 11523.90 |
1279 | 2023.11.27 12:00 | buy | 427 | 0.10 | 188.330 | 0.000 | 0.000 | ||
1280 | 2023.11.27 12:00 | modify | 427 | 0.10 | 188.330 | 188.030 | 189.230 | ||
1281 | 2023.11.27 12:15 | buy | 428 | 0.10 | 188.275 | 0.000 | 0.000 | ||
1282 | 2023.11.27 12:15 | modify | 428 | 0.10 | 188.275 | 187.975 | 189.175 | ||
1283 | 2023.11.27 12:45 | buy | 429 | 0.10 | 188.198 | 0.000 | 0.000 | ||
1284 | 2023.11.27 12:45 | modify | 429 | 0.10 | 188.198 | 187.898 | 189.098 | ||
1285 | 2023.11.27 13:00 | buy | 430 | 0.10 | 188.127 | 0.000 | 0.000 | ||
1286 | 2023.11.27 13:00 | modify | 430 | 0.10 | 188.127 | 187.827 | 189.027 | ||
1287 | 2023.11.27 13:15 | s/l | 427 | 0.10 | 188.030 | 188.030 | 189.230 | -20.71 | 11503.19 |
1288 | 2023.11.27 13:15 | s/l | 428 | 0.10 | 187.975 | 187.975 | 189.175 | -20.72 | 11482.47 |
1289 | 2023.11.27 13:15 | s/l | 429 | 0.10 | 187.898 | 187.898 | 189.098 | -20.71 | 11461.76 |
1290 | 2023.11.27 13:15 | s/l | 430 | 0.10 | 187.827 | 187.827 | 189.027 | -20.72 | 11441.04 |
1291 | 2023.11.27 13:15 | sell | 431 | 0.10 | 187.869 | 0.000 | 0.000 | ||
1292 | 2023.11.27 13:15 | modify | 431 | 0.10 | 187.869 | 188.169 | 186.969 | ||
1293 | 2023.11.27 13:30 | sell | 432 | 0.10 | 187.899 | 0.000 | 0.000 | ||
1294 | 2023.11.27 13:30 | modify | 432 | 0.10 | 187.899 | 188.199 | 186.999 | ||
1295 | 2023.11.27 13:45 | sell | 433 | 0.10 | 187.872 | 0.000 | 0.000 | ||
1296 | 2023.11.27 13:45 | modify | 433 | 0.10 | 187.872 | 188.172 | 186.972 | ||
1297 | 2023.11.27 14:00 | sell | 434 | 0.10 | 187.875 | 0.000 | 0.000 | ||
1298 | 2023.11.27 14:00 | modify | 434 | 0.10 | 187.875 | 188.175 | 186.975 | ||
1299 | 2023.11.27 14:15 | sell | 435 | 0.10 | 187.939 | 0.000 | 0.000 | ||
1300 | 2023.11.27 14:15 | modify | 435 | 0.10 | 187.939 | 188.239 | 187.039 | ||
1301 | 2023.11.27 14:30 | sell | 436 | 0.10 | 187.825 | 0.000 | 0.000 | ||
1302 | 2023.11.27 14:30 | modify | 436 | 0.10 | 187.825 | 188.125 | 186.925 | ||
1303 | 2023.11.27 14:45 | sell | 437 | 0.10 | 187.697 | 0.000 | 0.000 | ||
1304 | 2023.11.27 14:45 | modify | 437 | 0.10 | 187.697 | 187.997 | 186.797 | ||
1305 | 2023.11.27 15:00 | sell | 438 | 0.10 | 187.807 | 0.000 | 0.000 | ||
1306 | 2023.11.27 15:00 | modify | 438 | 0.10 | 187.807 | 188.107 | 186.907 | ||
1307 | 2023.11.27 15:15 | sell | 439 | 0.10 | 187.729 | 0.000 | 0.000 | ||
1308 | 2023.11.27 15:15 | modify | 439 | 0.10 | 187.729 | 188.029 | 186.829 | ||
1309 | 2023.11.27 15:30 | sell | 440 | 0.10 | 187.745 | 0.000 | 0.000 | ||
1310 | 2023.11.27 15:30 | modify | 440 | 0.10 | 187.745 | 188.045 | 186.845 | ||
1311 | 2023.11.27 15:45 | sell | 441 | 0.10 | 187.754 | 0.000 | 0.000 | ||
1312 | 2023.11.27 15:45 | modify | 441 | 0.10 | 187.754 | 188.054 | 186.854 | ||
1313 | 2023.11.27 16:00 | sell | 442 | 0.10 | 187.709 | 0.000 | 0.000 | ||
1314 | 2023.11.27 16:00 | modify | 442 | 0.10 | 187.709 | 188.009 | 186.809 | ||
1315 | 2023.11.27 16:15 | sell | 443 | 0.10 | 187.744 | 0.000 | 0.000 | ||
1316 | 2023.11.27 16:15 | modify | 443 | 0.10 | 187.744 | 188.044 | 186.844 | ||
1317 | 2023.11.27 16:30 | sell | 444 | 0.10 | 187.803 | 0.000 | 0.000 | ||
1318 | 2023.11.27 16:30 | modify | 444 | 0.10 | 187.803 | 188.103 | 186.903 | ||
1319 | 2023.11.27 17:00 | sell | 445 | 0.10 | 187.746 | 0.000 | 0.000 | ||
1320 | 2023.11.27 17:00 | modify | 445 | 0.10 | 187.746 | 188.046 | 186.846 | ||
1321 | 2023.11.27 17:30 | sell | 446 | 0.10 | 187.658 | 0.000 | 0.000 | ||
1322 | 2023.11.27 17:30 | modify | 446 | 0.10 | 187.658 | 187.958 | 186.758 | ||
1323 | 2023.11.27 18:30 | sell | 447 | 0.10 | 187.727 | 0.000 | 0.000 | ||
1324 | 2023.11.27 18:30 | modify | 447 | 0.10 | 187.727 | 188.027 | 186.827 | ||
1325 | 2023.11.27 18:45 | buy | 448 | 0.10 | 187.804 | 0.000 | 0.000 | ||
1326 | 2023.11.27 18:45 | modify | 448 | 0.10 | 187.804 | 187.504 | 188.704 | ||
1327 | 2023.11.27 19:00 | buy | 449 | 0.10 | 187.801 | 0.000 | 0.000 | ||
1328 | 2023.11.27 19:00 | modify | 449 | 0.10 | 187.801 | 187.501 | 188.701 | ||
1329 | 2023.11.27 19:15 | sell | 450 | 0.10 | 187.732 | 0.000 | 0.000 | ||
1330 | 2023.11.27 19:15 | modify | 450 | 0.10 | 187.732 | 188.032 | 186.832 | ||
1331 | 2023.11.27 19:45 | sell | 451 | 0.10 | 187.656 | 0.000 | 0.000 | ||
1332 | 2023.11.27 19:45 | modify | 451 | 0.10 | 187.656 | 187.956 | 186.756 | ||
1333 | 2023.11.27 20:30 | close | 451 | 0.10 | 187.702 | 187.956 | 186.756 | -3.17 | 11437.87 |
1334 | 2023.11.27 20:30 | close | 450 | 0.10 | 187.702 | 188.032 | 186.832 | 2.07 | 11439.94 |
1335 | 2023.11.27 20:30 | close | 449 | 0.10 | 187.662 | 187.501 | 188.701 | -9.60 | 11430.34 |
1336 | 2023.11.27 20:30 | close | 448 | 0.10 | 187.662 | 187.504 | 188.704 | -9.81 | 11420.53 |
1337 | 2023.11.27 20:30 | close | 447 | 0.10 | 187.702 | 188.027 | 186.827 | 1.72 | 11422.25 |
1338 | 2023.11.27 20:30 | close | 446 | 0.10 | 187.702 | 187.958 | 186.758 | -3.04 | 11419.21 |
1339 | 2023.11.27 20:30 | close | 445 | 0.10 | 187.702 | 188.046 | 186.846 | 3.03 | 11422.24 |
1340 | 2023.11.27 20:30 | close | 444 | 0.10 | 187.702 | 188.103 | 186.903 | 6.96 | 11429.20 |
1341 | 2023.11.27 20:30 | close | 443 | 0.10 | 187.702 | 188.044 | 186.844 | 2.89 | 11432.09 |
1342 | 2023.11.27 20:30 | close | 442 | 0.10 | 187.702 | 188.009 | 186.809 | 0.48 | 11432.57 |
1343 | 2023.11.27 20:30 | close | 441 | 0.10 | 187.702 | 188.054 | 186.854 | 3.58 | 11436.15 |
1344 | 2023.11.27 20:30 | close | 440 | 0.10 | 187.702 | 188.045 | 186.845 | 2.96 | 11439.11 |
1345 | 2023.11.27 20:30 | close | 439 | 0.10 | 187.702 | 188.029 | 186.829 | 1.86 | 11440.97 |
1346 | 2023.11.27 20:30 | close | 438 | 0.10 | 187.702 | 188.107 | 186.907 | 7.24 | 11448.21 |
1347 | 2023.11.27 20:30 | close | 437 | 0.10 | 187.702 | 187.997 | 186.797 | -0.35 | 11447.86 |
1348 | 2023.11.27 20:30 | close | 436 | 0.10 | 187.702 | 188.125 | 186.925 | 8.48 | 11456.34 |
1349 | 2023.11.27 20:30 | close | 435 | 0.10 | 187.702 | 188.239 | 187.039 | 16.33 | 11472.67 |
1350 | 2023.11.27 20:30 | close | 434 | 0.10 | 187.702 | 188.175 | 186.975 | 11.92 | 11484.59 |
1351 | 2023.11.27 20:30 | close | 433 | 0.10 | 187.702 | 188.172 | 186.972 | 11.72 | 11496.31 |
1352 | 2023.11.27 20:30 | close | 432 | 0.10 | 187.702 | 188.199 | 186.999 | 13.58 | 11509.89 |
1353 | 2023.11.27 20:30 | close | 431 | 0.10 | 187.702 | 188.169 | 186.969 | 11.51 | 11521.40 |
1354 | 2023.11.28 12:00 | sell | 452 | 0.10 | 187.507 | 0.000 | 0.000 | ||
1355 | 2023.11.28 12:00 | modify | 452 | 0.10 | 187.507 | 187.807 | 186.607 | ||
1356 | 2023.11.28 12:15 | sell | 453 | 0.10 | 187.403 | 0.000 | 0.000 | ||
1357 | 2023.11.28 12:15 | modify | 453 | 0.10 | 187.403 | 187.703 | 186.503 | ||
1358 | 2023.11.28 12:30 | sell | 454 | 0.10 | 187.356 | 0.000 | 0.000 | ||
1359 | 2023.11.28 12:30 | modify | 454 | 0.10 | 187.356 | 187.656 | 186.456 | ||
1360 | 2023.11.28 12:45 | sell | 455 | 0.10 | 187.374 | 0.000 | 0.000 | ||
1361 | 2023.11.28 12:45 | modify | 455 | 0.10 | 187.374 | 187.674 | 186.474 | ||
1362 | 2023.11.28 13:00 | sell | 456 | 0.10 | 187.364 | 0.000 | 0.000 | ||
1363 | 2023.11.28 13:00 | modify | 456 | 0.10 | 187.364 | 187.664 | 186.464 | ||
1364 | 2023.11.28 13:15 | sell | 457 | 0.10 | 187.481 | 0.000 | 0.000 | ||
1365 | 2023.11.28 13:15 | modify | 457 | 0.10 | 187.481 | 187.781 | 186.581 | ||
1366 | 2023.11.28 13:30 | sell | 458 | 0.10 | 187.493 | 0.000 | 0.000 | ||
1367 | 2023.11.28 13:30 | modify | 458 | 0.10 | 187.493 | 187.793 | 186.593 | ||
1368 | 2023.11.28 14:15 | s/l | 453 | 0.10 | 187.703 | 187.703 | 186.503 | -20.68 | 11500.72 |
1369 | 2023.11.28 14:15 | s/l | 454 | 0.10 | 187.656 | 187.656 | 186.456 | -20.68 | 11480.04 |
1370 | 2023.11.28 14:15 | s/l | 455 | 0.10 | 187.674 | 187.674 | 186.474 | -20.68 | 11459.36 |
1371 | 2023.11.28 14:15 | s/l | 456 | 0.10 | 187.664 | 187.664 | 186.464 | -20.68 | 11438.68 |
1372 | 2023.11.28 15:15 | buy | 459 | 0.10 | 187.721 | 0.000 | 0.000 | ||
1373 | 2023.11.28 15:15 | modify | 459 | 0.10 | 187.721 | 187.421 | 188.621 | ||
1374 | 2023.11.28 15:30 | buy | 460 | 0.10 | 187.596 | 0.000 | 0.000 | ||
1375 | 2023.11.28 15:30 | modify | 460 | 0.10 | 187.596 | 187.296 | 188.496 | ||
1376 | 2023.11.28 15:45 | buy | 461 | 0.10 | 187.643 | 0.000 | 0.000 | ||
1377 | 2023.11.28 15:45 | modify | 461 | 0.10 | 187.643 | 187.343 | 188.543 | ||
1378 | 2023.11.28 16:15 | s/l | 459 | 0.10 | 187.421 | 187.421 | 188.621 | -20.71 | 11417.97 |
1379 | 2023.11.28 16:30 | s/l | 460 | 0.10 | 187.296 | 187.296 | 188.496 | -20.71 | 11397.26 |
1380 | 2023.11.28 16:30 | s/l | 461 | 0.10 | 187.343 | 187.343 | 188.543 | -20.71 | 11376.55 |
1381 | 2023.11.28 16:30 | sell | 462 | 0.10 | 187.254 | 0.000 | 0.000 | ||
1382 | 2023.11.28 16:30 | modify | 462 | 0.10 | 187.254 | 187.554 | 186.354 | ||
1383 | 2023.11.28 16:45 | sell | 463 | 0.10 | 187.318 | 0.000 | 0.000 | ||
1384 | 2023.11.28 16:45 | modify | 463 | 0.10 | 187.318 | 187.618 | 186.418 | ||
1385 | 2023.11.28 17:00 | sell | 464 | 0.10 | 187.378 | 0.000 | 0.000 | ||
1386 | 2023.11.28 17:00 | modify | 464 | 0.10 | 187.378 | 187.678 | 186.478 | ||
1387 | 2023.11.28 17:15 | sell | 465 | 0.10 | 187.311 | 0.000 | 0.000 | ||
1388 | 2023.11.28 17:15 | modify | 465 | 0.10 | 187.311 | 187.611 | 186.411 | ||
1389 | 2023.11.28 17:30 | sell | 466 | 0.10 | 187.355 | 0.000 | 0.000 | ||
1390 | 2023.11.28 17:30 | modify | 466 | 0.10 | 187.355 | 187.655 | 186.455 | ||
1391 | 2023.11.28 17:45 | sell | 467 | 0.10 | 187.282 | 0.000 | 0.000 | ||
1392 | 2023.11.28 17:45 | modify | 467 | 0.10 | 187.282 | 187.582 | 186.382 | ||
1393 | 2023.11.28 18:00 | sell | 468 | 0.10 | 187.272 | 0.000 | 0.000 | ||
1394 | 2023.11.28 18:00 | modify | 468 | 0.10 | 187.272 | 187.572 | 186.372 | ||
1395 | 2023.11.28 18:15 | sell | 469 | 0.10 | 187.202 | 0.000 | 0.000 | ||
1396 | 2023.11.28 18:15 | modify | 469 | 0.10 | 187.202 | 187.502 | 186.302 | ||
1397 | 2023.11.28 18:30 | sell | 470 | 0.10 | 187.165 | 0.000 | 0.000 | ||
1398 | 2023.11.28 18:30 | modify | 470 | 0.10 | 187.165 | 187.465 | 186.265 | ||
1399 | 2023.11.28 18:45 | sell | 471 | 0.10 | 187.216 | 0.000 | 0.000 | ||
1400 | 2023.11.28 18:45 | modify | 471 | 0.10 | 187.216 | 187.516 | 186.316 | ||
1401 | 2023.11.28 19:00 | sell | 472 | 0.10 | 187.232 | 0.000 | 0.000 | ||
1402 | 2023.11.28 19:00 | modify | 472 | 0.10 | 187.232 | 187.532 | 186.332 | ||
1403 | 2023.11.28 19:15 | sell | 473 | 0.10 | 187.164 | 0.000 | 0.000 | ||
1404 | 2023.11.28 19:15 | modify | 473 | 0.10 | 187.164 | 187.464 | 186.264 | ||
1405 | 2023.11.28 19:30 | sell | 474 | 0.10 | 187.172 | 0.000 | 0.000 | ||
1406 | 2023.11.28 19:30 | modify | 474 | 0.10 | 187.172 | 187.472 | 186.272 | ||
1407 | 2023.11.28 19:45 | sell | 475 | 0.10 | 187.171 | 0.000 | 0.000 | ||
1408 | 2023.11.28 19:45 | modify | 475 | 0.10 | 187.171 | 187.471 | 186.271 | ||
1409 | 2023.11.28 20:30 | close | 475 | 0.10 | 187.118 | 187.471 | 186.271 | 3.65 | 11380.20 |
1410 | 2023.11.28 20:30 | close | 474 | 0.10 | 187.118 | 187.472 | 186.272 | 3.72 | 11383.92 |
1411 | 2023.11.28 20:30 | close | 473 | 0.10 | 187.118 | 187.464 | 186.264 | 3.17 | 11387.09 |
1412 | 2023.11.28 20:30 | close | 472 | 0.10 | 187.118 | 187.532 | 186.332 | 7.86 | 11394.95 |
1413 | 2023.11.28 20:30 | close | 471 | 0.10 | 187.118 | 187.516 | 186.316 | 6.76 | 11401.71 |
1414 | 2023.11.28 20:30 | close | 470 | 0.10 | 187.118 | 187.465 | 186.265 | 3.24 | 11404.95 |
1415 | 2023.11.28 20:30 | close | 469 | 0.10 | 187.118 | 187.502 | 186.302 | 5.79 | 11410.74 |
1416 | 2023.11.28 20:30 | close | 468 | 0.10 | 187.118 | 187.572 | 186.372 | 10.62 | 11421.36 |
1417 | 2023.11.28 20:30 | close | 467 | 0.10 | 187.118 | 187.582 | 186.382 | 11.31 | 11432.67 |
1418 | 2023.11.28 20:30 | close | 466 | 0.10 | 187.118 | 187.655 | 186.455 | 16.34 | 11449.01 |
1419 | 2023.11.28 20:30 | close | 465 | 0.10 | 187.118 | 187.611 | 186.411 | 13.30 | 11462.31 |
1420 | 2023.11.28 20:30 | close | 464 | 0.10 | 187.118 | 187.678 | 186.478 | 17.92 | 11480.23 |
1421 | 2023.11.28 20:30 | close | 463 | 0.10 | 187.118 | 187.618 | 186.418 | 13.79 | 11494.02 |
1422 | 2023.11.28 20:30 | close | 462 | 0.10 | 187.118 | 187.554 | 186.354 | 9.38 | 11503.40 |
1423 | 2023.11.28 20:30 | close | 458 | 0.10 | 187.118 | 187.793 | 186.593 | 25.85 | 11529.25 |
1424 | 2023.11.28 20:30 | close | 457 | 0.10 | 187.118 | 187.781 | 186.581 | 25.02 | 11554.27 |
1425 | 2023.11.28 20:30 | close | 452 | 0.10 | 187.118 | 187.807 | 186.607 | 26.82 | 11581.09 |
1426 | 2023.11.29 12:00 | buy | 476 | 0.10 | 187.346 | 0.000 | 0.000 | ||
1427 | 2023.11.29 12:00 | modify | 476 | 0.10 | 187.346 | 187.046 | 188.246 | ||
1428 | 2023.11.29 12:15 | buy | 477 | 0.10 | 187.434 | 0.000 | 0.000 | ||
1429 | 2023.11.29 12:15 | modify | 477 | 0.10 | 187.434 | 187.134 | 188.334 | ||
1430 | 2023.11.29 12:30 | buy | 478 | 0.10 | 187.464 | 0.000 | 0.000 | ||
1431 | 2023.11.29 12:30 | modify | 478 | 0.10 | 187.464 | 187.164 | 188.364 | ||
1432 | 2023.11.29 14:15 | buy | 479 | 0.10 | 187.460 | 0.000 | 0.000 | ||
1433 | 2023.11.29 14:15 | modify | 479 | 0.10 | 187.460 | 187.160 | 188.360 | ||
1434 | 2023.11.29 14:45 | buy | 480 | 0.10 | 187.368 | 0.000 | 0.000 | ||
1435 | 2023.11.29 14:45 | modify | 480 | 0.10 | 187.368 | 187.068 | 188.268 | ||
1436 | 2023.11.29 15:00 | s/l | 478 | 0.10 | 187.164 | 187.164 | 188.364 | -20.71 | 11560.38 |
1437 | 2023.11.29 15:00 | s/l | 479 | 0.10 | 187.160 | 187.160 | 188.360 | -20.71 | 11539.67 |
1438 | 2023.11.29 15:15 | s/l | 476 | 0.10 | 187.046 | 187.046 | 188.246 | -20.71 | 11518.96 |
1439 | 2023.11.29 15:15 | s/l | 477 | 0.10 | 187.134 | 187.134 | 188.334 | -20.71 | 11498.25 |
1440 | 2023.11.29 15:15 | s/l | 480 | 0.10 | 187.068 | 187.068 | 188.268 | -20.71 | 11477.54 |
1441 | 2023.11.29 15:15 | sell | 481 | 0.10 | 187.018 | 0.000 | 0.000 | ||
1442 | 2023.11.29 15:15 | modify | 481 | 0.10 | 187.018 | 187.318 | 186.118 | ||
1443 | 2023.11.29 15:30 | sell | 482 | 0.10 | 186.976 | 0.000 | 0.000 | ||
1444 | 2023.11.29 15:30 | modify | 482 | 0.10 | 186.976 | 187.276 | 186.076 | ||
1445 | 2023.11.29 15:45 | s/l | 482 | 0.10 | 187.276 | 187.276 | 186.076 | -20.68 | 11456.86 |
1446 | 2023.11.29 15:45 | sell | 483 | 0.10 | 187.243 | 0.000 | 0.000 | ||
1447 | 2023.11.29 15:45 | modify | 483 | 0.10 | 187.243 | 187.543 | 186.343 | ||
1448 | 2023.11.29 16:00 | sell | 484 | 0.10 | 187.131 | 0.000 | 0.000 | ||
1449 | 2023.11.29 16:00 | modify | 484 | 0.10 | 187.131 | 187.431 | 186.231 | ||
1450 | 2023.11.29 16:15 | sell | 485 | 0.10 | 186.799 | 0.000 | 0.000 | ||
1451 | 2023.11.29 16:15 | modify | 485 | 0.10 | 186.799 | 187.099 | 185.899 | ||
1452 | 2023.11.29 16:30 | sell | 486 | 0.10 | 186.750 | 0.000 | 0.000 | ||
1453 | 2023.11.29 16:30 | modify | 486 | 0.10 | 186.750 | 187.050 | 185.850 | ||
1454 | 2023.11.29 16:45 | sell | 487 | 0.10 | 186.893 | 0.000 | 0.000 | ||
1455 | 2023.11.29 16:45 | modify | 487 | 0.10 | 186.893 | 187.193 | 185.993 | ||
1456 | 2023.11.29 17:00 | s/l | 486 | 0.10 | 187.050 | 187.050 | 185.850 | -20.68 | 11436.18 |
1457 | 2023.11.29 17:00 | sell | 488 | 0.10 | 186.986 | 0.000 | 0.000 | ||
1458 | 2023.11.29 17:00 | modify | 488 | 0.10 | 186.986 | 187.286 | 186.086 | ||
1459 | 2023.11.29 17:15 | s/l | 485 | 0.10 | 187.099 | 187.099 | 185.899 | -20.68 | 11415.50 |
1460 | 2023.11.29 17:15 | sell | 489 | 0.10 | 186.971 | 0.000 | 0.000 | ||
1461 | 2023.11.29 17:15 | modify | 489 | 0.10 | 186.971 | 187.271 | 186.071 | ||
1462 | 2023.11.29 17:45 | sell | 490 | 0.10 | 187.015 | 0.000 | 0.000 | ||
1463 | 2023.11.29 17:45 | modify | 490 | 0.10 | 187.015 | 187.315 | 186.115 | ||
1464 | 2023.11.29 18:00 | sell | 491 | 0.10 | 186.985 | 0.000 | 0.000 | ||
1465 | 2023.11.29 18:00 | modify | 491 | 0.10 | 186.985 | 187.285 | 186.085 | ||
1466 | 2023.11.29 18:45 | buy | 492 | 0.10 | 187.082 | 0.000 | 0.000 | ||
1467 | 2023.11.29 18:45 | modify | 492 | 0.10 | 187.082 | 186.782 | 187.982 | ||
1468 | 2023.11.29 19:00 | s/l | 487 | 0.10 | 187.193 | 187.193 | 185.993 | -20.68 | 11394.82 |
1469 | 2023.11.29 19:00 | buy | 493 | 0.10 | 187.191 | 0.000 | 0.000 | ||
1470 | 2023.11.29 19:00 | modify | 493 | 0.10 | 187.191 | 186.891 | 188.091 | ||
1471 | 2023.11.29 19:30 | s/l | 489 | 0.10 | 187.271 | 187.271 | 186.071 | -20.68 | 11374.14 |
1472 | 2023.11.29 19:30 | buy | 494 | 0.10 | 187.211 | 0.000 | 0.000 | ||
1473 | 2023.11.29 19:30 | modify | 494 | 0.10 | 187.211 | 186.911 | 188.111 | ||
1474 | 2023.11.29 19:45 | buy | 495 | 0.10 | 187.130 | 0.000 | 0.000 | ||
1475 | 2023.11.29 19:45 | modify | 495 | 0.10 | 187.130 | 186.830 | 188.030 | ||
1476 | 2023.11.29 20:30 | close | 495 | 0.10 | 187.026 | 186.830 | 188.030 | -7.18 | 11366.96 |
1477 | 2023.11.29 20:30 | close | 494 | 0.10 | 187.026 | 186.911 | 188.111 | -12.77 | 11354.19 |
1478 | 2023.11.29 20:30 | close | 493 | 0.10 | 187.026 | 186.891 | 188.091 | -11.39 | 11342.80 |
1479 | 2023.11.29 20:30 | close | 492 | 0.10 | 187.026 | 186.782 | 187.982 | -3.87 | 11338.93 |
1480 | 2023.11.29 20:30 | close | 491 | 0.10 | 187.066 | 187.285 | 186.085 | -5.59 | 11333.34 |
1481 | 2023.11.29 20:30 | close | 490 | 0.10 | 187.066 | 187.315 | 186.115 | -3.52 | 11329.82 |
1482 | 2023.11.29 20:30 | close | 488 | 0.10 | 187.066 | 187.286 | 186.086 | -5.52 | 11324.30 |
1483 | 2023.11.29 20:30 | close | 484 | 0.10 | 187.066 | 187.431 | 186.231 | 4.48 | 11328.78 |
1484 | 2023.11.29 20:30 | close | 483 | 0.10 | 187.066 | 187.543 | 186.343 | 12.20 | 11340.98 |
1485 | 2023.11.29 20:30 | close | 481 | 0.10 | 187.066 | 187.318 | 186.118 | -3.31 | 11337.67 |
1486 | 2023.11.30 12:00 | buy | 496 | 0.10 | 186.732 | 0.000 | 0.000 | ||
1487 | 2023.11.30 12:00 | modify | 496 | 0.10 | 186.732 | 186.432 | 187.632 | ||
1488 | 2023.11.30 12:15 | buy | 497 | 0.10 | 186.747 | 0.000 | 0.000 | ||
1489 | 2023.11.30 12:15 | modify | 497 | 0.10 | 186.747 | 186.447 | 187.647 | ||
1490 | 2023.11.30 12:30 | buy | 498 | 0.10 | 186.781 | 0.000 | 0.000 | ||
1491 | 2023.11.30 12:30 | modify | 498 | 0.10 | 186.781 | 186.481 | 187.681 | ||
1492 | 2023.11.30 12:45 | buy | 499 | 0.10 | 186.754 | 0.000 | 0.000 | ||
1493 | 2023.11.30 12:45 | modify | 499 | 0.10 | 186.754 | 186.454 | 187.654 | ||
1494 | 2023.11.30 13:00 | buy | 500 | 0.10 | 186.677 | 0.000 | 0.000 | ||
1495 | 2023.11.30 13:00 | modify | 500 | 0.10 | 186.677 | 186.377 | 187.577 | ||
1496 | 2023.11.30 13:45 | buy | 501 | 0.10 | 186.723 | 0.000 | 0.000 | ||
1497 | 2023.11.30 13:45 | modify | 501 | 0.10 | 186.723 | 186.423 | 187.623 | ||
1498 | 2023.11.30 14:00 | buy | 502 | 0.10 | 186.746 | 0.000 | 0.000 | ||
1499 | 2023.11.30 14:00 | modify | 502 | 0.10 | 186.746 | 186.446 | 187.646 | ||
1500 | 2023.11.30 14:15 | buy | 503 | 0.10 | 187.016 | 0.000 | 0.000 | ||
1501 | 2023.11.30 14:15 | modify | 503 | 0.10 | 187.016 | 186.716 | 187.916 | ||
1502 | 2023.11.30 14:30 | buy | 504 | 0.10 | 187.095 | 0.000 | 0.000 | ||
1503 | 2023.11.30 14:30 | modify | 504 | 0.10 | 187.095 | 186.795 | 187.995 | ||
1504 | 2023.11.30 14:45 | buy | 505 | 0.10 | 187.186 | 0.000 | 0.000 | ||
1505 | 2023.11.30 14:45 | modify | 505 | 0.10 | 187.186 | 186.886 | 188.086 | ||
1506 | 2023.11.30 15:00 | buy | 506 | 0.10 | 187.340 | 0.000 | 0.000 | ||
1507 | 2023.11.30 15:00 | modify | 506 | 0.10 | 187.340 | 187.040 | 188.240 | ||
1508 | 2023.11.30 15:15 | buy | 507 | 0.10 | 187.479 | 0.000 | 0.000 | ||
1509 | 2023.11.30 15:15 | modify | 507 | 0.10 | 187.479 | 187.179 | 188.379 | ||
1510 | 2023.11.30 15:30 | buy | 508 | 0.10 | 187.382 | 0.000 | 0.000 | ||
1511 | 2023.11.30 15:30 | modify | 508 | 0.10 | 187.382 | 187.082 | 188.282 | ||
1512 | 2023.11.30 15:45 | s/l | 507 | 0.10 | 187.179 | 187.179 | 188.379 | -20.72 | 11316.95 |
1513 | 2023.11.30 15:45 | buy | 509 | 0.10 | 187.209 | 0.000 | 0.000 | ||
1514 | 2023.11.30 15:45 | modify | 509 | 0.10 | 187.209 | 186.909 | 188.109 | ||
1515 | 2023.11.30 16:00 | s/l | 506 | 0.10 | 187.040 | 187.040 | 188.240 | -20.71 | 11296.24 |
1516 | 2023.11.30 16:00 | s/l | 508 | 0.10 | 187.082 | 187.082 | 188.282 | -20.71 | 11275.53 |
1517 | 2023.11.30 16:00 | buy | 510 | 0.10 | 187.151 | 0.000 | 0.000 | ||
1518 | 2023.11.30 16:00 | modify | 510 | 0.10 | 187.151 | 186.851 | 188.051 | ||
1519 | 2023.11.30 16:15 | buy | 511 | 0.10 | 187.185 | 0.000 | 0.000 | ||
1520 | 2023.11.30 16:15 | modify | 511 | 0.10 | 187.185 | 186.885 | 188.085 | ||
1521 | 2023.11.30 16:45 | s/l | 505 | 0.10 | 186.886 | 186.886 | 188.086 | -20.72 | 11254.81 |
1522 | 2023.11.30 16:45 | s/l | 509 | 0.10 | 186.909 | 186.909 | 188.109 | -20.71 | 11234.10 |
1523 | 2023.11.30 16:45 | s/l | 511 | 0.10 | 186.885 | 186.885 | 188.085 | -20.72 | 11213.38 |
1524 | 2023.11.30 17:00 | s/l | 510 | 0.10 | 186.851 | 186.851 | 188.051 | -20.71 | 11192.67 |
1525 | 2023.11.30 17:30 | s/l | 504 | 0.10 | 186.795 | 186.795 | 187.995 | -20.71 | 11171.96 |
1526 | 2023.11.30 17:45 | sell | 512 | 0.10 | 186.926 | 0.000 | 0.000 | ||
1527 | 2023.11.30 17:45 | modify | 512 | 0.10 | 186.926 | 187.226 | 186.026 | ||
1528 | 2023.11.30 18:00 | sell | 513 | 0.10 | 187.033 | 0.000 | 0.000 | ||
1529 | 2023.11.30 18:00 | modify | 513 | 0.10 | 187.033 | 187.333 | 186.133 | ||
1530 | 2023.11.30 18:15 | sell | 514 | 0.10 | 187.055 | 0.000 | 0.000 | ||
1531 | 2023.11.30 18:15 | modify | 514 | 0.10 | 187.055 | 187.355 | 186.155 | ||
1532 | 2023.11.30 20:30 | close | 514 | 0.10 | 187.043 | 187.355 | 186.155 | 0.83 | 11172.79 |
1533 | 2023.11.30 20:30 | close | 513 | 0.10 | 187.043 | 187.333 | 186.133 | -0.69 | 11172.10 |
1534 | 2023.11.30 20:30 | close | 512 | 0.10 | 187.043 | 187.226 | 186.026 | -8.06 | 11164.04 |
1535 | 2023.11.30 20:30 | close | 503 | 0.10 | 187.003 | 186.716 | 187.916 | -0.90 | 11163.14 |
1536 | 2023.11.30 20:30 | close | 502 | 0.10 | 187.003 | 186.446 | 187.646 | 17.74 | 11180.88 |
1537 | 2023.11.30 20:30 | close | 501 | 0.10 | 187.003 | 186.423 | 187.623 | 19.33 | 11200.21 |
1538 | 2023.11.30 20:30 | close | 500 | 0.10 | 187.003 | 186.377 | 187.577 | 22.51 | 11222.72 |
1539 | 2023.11.30 20:30 | close | 499 | 0.10 | 187.003 | 186.454 | 187.654 | 17.19 | 11239.91 |
1540 | 2023.11.30 20:30 | close | 498 | 0.10 | 187.003 | 186.481 | 187.681 | 15.33 | 11255.24 |
1541 | 2023.11.30 20:30 | close | 497 | 0.10 | 187.003 | 186.447 | 187.647 | 17.67 | 11272.91 |
1542 | 2023.11.30 20:30 | close | 496 | 0.10 | 187.003 | 186.432 | 187.632 | 18.71 | 11291.62 |